Skip to main content
Sahmino
Watch Live
enfa
Back to prices
TPOPFarabourse

TPOP مهندسی مرآت پولاد

2.03%UpdatedAug 19, 2026, 3:13 PM
16,400Rial
Price historyToday1W1M3MYTD1Y5YAll

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
17,560
Low
11,450
Period change
2.53%

Board events

  • Opened 2.99% below the previous close.
  • 3 consecutive lower closes.

Trading board

Last trade

16,400Rial

2.03%
Closing price

16,630Rial

0.66%
Daily price band
16,240–17,240
Market cap

2.1trillion Rial

Earnings per share (EPS)
-458
Price/earnings (P/E)
-36.30
Shares outstanding

126million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
———16,40024,8061
———16,5002,0001
———16,87017,8501
———16,88031,9683
———17,05018,5001
Retail and institutional flow
Trades
71
Volume

928,667

Turnover

15.4billion Rial

Retail · Buy

928,667

Retail · Sell

928,667

Institutional · Buy

0

Institutional · Sell

0

Net retail
0
Buyer-to-seller strength
1.52

Fundamentals

EPS (trailing twelve months)

-458Rial

Average monthly volume

565,750

Sector
خدمات فنی و مهندسی
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Aug 20, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

735,415,820Rial

Retail sell per capita

482,616,632Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

11,48017,050
Today's rank in its market
803 of 904
From 52-week high
3.81%
20-day volatility
1.71%
20-day average

15,401Rial

50-day average

14,082Rial

30-day average volume
406,697
Correlation with the dollar (30d)
-0.17
Correlation with the dollar (90d)
-0.22

As of Aug 19, 2026

All-time high and low

All-time high

40,707Rial

Jan 20, 2021
All-time low

916.41Rial

Jun 21, 2015
From the all-time high
59.71%
Deepest fall (5 years)
68.86%Aug 7, 2021 to Oct 15, 2022

Returns

PeriodIn rialIn dollars
1W
1.90%
1.47%
1M
27.63%
27.02%
3M
44.86%
38.19%
6M
30.02%
11.92%
YTD
40.93%
16.86%
1Y
2.53%
49.04%
3Y
44.93%
85.78%
5Y
33.23%
90.47%

Same group

AssetPriceChangeUpdated
GEMZGEMZ
12,670Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
KSNPKSNP
1,706Rial
2.96%
UpdatedAug 19, 2026, 3:13 PM
KHEPKHEP
15,410Rial
2.94%
UpdatedAug 19, 2026, 3:13 PM
TKINTKIN
16,150Rial
2.94%
UpdatedAug 19, 2026, 3:13 PM
TABPTABP
31,960Rial
2.98%
This price is not currentAug 8, 2026, 1:20 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 202616,24017,15016,24016,630
0.66%
928,667
Aug 18, 202617,16017,27016,30016,740
0.36%
361,286
Aug 17, 202617,55017,56016,54016,800
1.47%
1,096,659
Aug 16, 202617,20017,20016,76017,050
2.10%
476,479
Aug 15, 202616,80016,80016,00016,700
2.33%
584,943
Aug 11, 202615,71016,66015,71016,320
0.87%
1,607,968
Aug 10, 202616,95016,95016,03016,180
2.06%
351,148
Aug 9, 202616,74016,75015,80016,520
1.47%
1,221,806
Aug 8, 202616,28016,28016,28016,280
2.97%
79,886
Aug 5, 202615,83015,83015,39015,810
2.86%
397,100
Aug 3, 202615,37015,37015,37015,370
2.95%
310,478
Aug 2, 202614,64015,06014,46014,930
2.05%
959,200
Aug 1, 202614,34015,21014,34014,630
1.01%
1,309,308
Jul 29, 202615,24015,25014,38014,780
0.27%
314,318
Jul 28, 202614,82014,83014,51014,820
2.92%
414,053
Jul 27, 202614,40014,40014,39014,400
2.93%
193,617
Jul 26, 202613,22014,02013,22013,990
2.72%
512,474
Jul 25, 202613,80013,82013,03013,620
1.49%
470,634
Jul 22, 202613,42013,42013,42013,420
2.99%
290,729
Jul 21, 202613,030
0.00%
0
Jul 20, 202613,030
0.00%
0
Jul 19, 202613,030
0.00%
0
Jul 18, 202613,030
0.00%
0
Jul 15, 202613,030
0.00%
0
Jul 14, 202613,030
0.00%
0
Jul 13, 202613,030
0.00%
0
Jul 12, 202613,030
0.00%
0
Jul 11, 202613,030
0.00%
0
Jul 8, 202613,19013,19012,65013,030
1.72%
165,797
Jul 7, 202612,81012,81012,81012,810
2.97%
154,368

Symbol timeline

11Jul
Jul 11, 2026
Supervisor message
توقف نماد (تپولا1) - اطلاعات با اهمیت گروه ب

به اطلاع میرساند: نماد معاملاتی (تپولا1) به دلیل افشای اطلاعات با اهمیت مصادیق گروه (ب) برای شرکت مهندسی مرآت پولاد متوقف شد. بدیهی است نماد مذکور حداکثر دو روز کاری پس از توقف و با اعلام این مدیریت، از طریق حراج ناپیوسته با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیر عملیات بازارفرابورس ایران

8Jul
Jul 8, 2026
Supervisor message
توقف نمادهای معاملاتی (کپرسپولیس1) و (تپولا1) در پایان جلسه معاملات

به اطلاع می‌رساند؛ نمادهای معاملاتی شرکت مجتمع کاشی و سنگ پرسپولیس یزد (کپرسپولیس1) و شرکت مهندسی مرآت پولاد (تپولا1)، جهت برگزاری مجامع عمومی عادی سالیانه و عمومی فوق العاده صاحبان سهام در روز یکشنبه مورخ 1405/04/21، در پایان معاملات امروز چهارشنبه مورخ 1405/04/17 متوقف می‌شوند. مدیریت عملیات بازار فرابورس ایران