Back to prices
XTMFFarabourse
XTMF صندوق س.آینده نگردیاکو-س
0.30%UpdatedAug 19, 2026, 3:13 PM
11,296RialNo trades recorded today; the chart shows trading on Aug 19, 2026.
- High
- 11,598
- Low
- 11,290
- Period change
- 2.60%
Board events
- Opened 2.98% above the previous close.
- 4 consecutive higher closes.
Trading board
- Last trade
11,296Rial
- 0.30%
- Closing price
11,383Rial
- 1.07%
- Daily price band
- 10,925–11,599
- Market cap
2.3trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
Order book
Retail and institutional flow
- Trades
- 35
- Volume
866,434
- Turnover
9.9billion Rial
- Retail · Buy
589,377
- Retail · Sell
866,434
- Institutional · Buy
277,057
- Institutional · Sell
0
- Net retail
- 277,057
- Buyer-to-seller strength
- 0.79
Fundamentals
- Sector P/E
- 861.61
- Average monthly volume
2.4million
- Net asset value (NAV)
11,944Rial
- Premium to NAV
- 4.70%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Aug 20, 2026
Retail flow history
Price statistics
- Today's rank in its market
- 307 of 935
- 20-day volatility
- 1.60%
- 20-day average
10,386Rial
- 30-day average volume
- 1.7million
- Correlation with the dollar (30d)
- -0.19
As of Aug 19, 2026
All-time high and low
- All-time high
11,383Rial
Aug 19, 2026- All-time low
9,926Rial
Jul 27, 2026- From the all-time high
- 0.76%
- Deepest fall (5 years)
- 2.71%Aug 8, 2026 to Aug 15, 2026