ABTF Parto Entrepreneurship Target Fund, S
- High
- 28,027
- Low
- 9,150
- Period change
- up183.22%
Board events
- Volume ran 2.7 times the twenty-session average: 17.1 million shares.
Trading board
- Last trade
26,850Rial
- down1.18%
- Closing price
26,677Rial
- down1.81%
- Yesterday's close
27,170Rial
- Daily price band
- 26,355–27,985
- Market cap
5.3trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
- Trades
- 520
- Volume
17.1million
- Turnover
455billion Rial
- Retail · Buy
2.0million
- Retail · Sell
16.0million
- Institutional · Buy
15.0million
- Institutional · Sell
1.0million
- Net retail
- 14.0million
- Buyer-to-seller strength
- 5.37
Fundamentals
- Sector P/E
- 1,021.96
- Average monthly volume
6.8million
- Net asset value (NAV)
26,843Rial
- Premium to NAV
- down 0.62%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Sep 16, 2026
Shareholder register
The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 64.39% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | -2,853,773 |
| Aug 19, 2026 | 581,836 |
| Aug 22, 2026 | -794,091 |
| Aug 24, 2026 | -3,416,638 |
| Aug 25, 2026 | -1,381,820 |
| Aug 29, 2026 | 208,546 |
| Aug 31, 2026 | -1,505,781 |
| Sep 1, 2026 | -2,152,560 |
| Sep 2, 2026 | -618,385 |
| Sep 5, 2026 | -1,096,084 |
| Sep 8, 2026 | 2,899,231 |
| Sep 9, 2026 | -2,031,858 |
| Sep 12, 2026 | 1,353,120 |
| Sep 14, 2026 | 790,518 |
| Sep 15, 2026 | -1,031,964 |
- Retail buy per capita
475,475,679Rial
- Retail sell per capita
1,882,299,562Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 761 of 957
- From 52-week high
- down1.34%
- 20-day volatility
- 1.65%
- 20-day average
24,905Rial
- 50-day average
21,146Rial
- 30-day average volume
- 8.2million
- Correlation with the dollar (30d)
- -0.44
- Correlation with the dollar (90d)
- -0.20
As of Sep 16, 2026
All-time high and low
- All-time high
27,215Rial
Sep 13, 2026- All-time low
8,809Rial
Jul 9, 2025- From the all-time high
- down1.34%
- Deepest fall (5 years)
- down22.92%Jan 21, 2026 to May 20, 2026
Returns
Same group
Recent records
Symbol timeline
Major holder exits ABTF: Hadaf Management Development Company (Private)
Major holder exits ABTF: Hadaf Portfolio Company (Private)
Traded Investment Fund Index raises stake in ABTF to 45.85%
Supervisor messageNon-confirmation of part of the trades in the NMAD trading symbol (ABTF1)
Please be informed that, in accordance with clause 5 of article 20 of the executive instructions on the manner of conducting trades in Iran Fara Bourse, part of today's trades, Monday dated 1405/06/23, in the trading symbol (ABTF1) was not confirmed. ISMZ, Iran Fara Bourse
Hadaf Management Development Company (Private) raises stake in ABTF to 1%
Major holder exits ABTF: Sepiddar Analysis System Development (Private)
New major holder in ABTF: Sepiddar Analysis System Development (Private) at 1.12%
Major holder exits ABTF: Sabaye Hadaf Mutual Investment Fund
Haddaf Market-Making Fund cuts stake in ABTF to 1.11%
Hadaf Portfolio Company (Private) raises stake in ABTF to 1.44%
Traded Investment Fund Index cuts stake in ABTF to 43.5%
Haddaf Market-Making Fund raises stake in ABTF to 3.02%
Haddaf Market-Making Fund cuts stake in ABTF to 1.33%
Traded Investment Fund Index raises stake in ABTF to 48.85%
Haddaf Market-Making Fund raises stake in ABTF to 3.53%
Supervisor messageNon-confirmation of part of the trades on the trading symbol (ABTF1)
Please be informed that, in accordance with clause 5 of Article 20 of the executive instructions on the manner of conducting trades on Iran Fara Bourse (IFB), part of today's trades, Tuesday dated 1405/06/10, on the trading symbol (ABTF1) was not confirmed. Management of Operations of Innovative Financial Instruments of Iran Fara Bourse (IFB)