Skip to main content
Sahmino
Back to prices
ADACrypto

Cardano

up13.10%UpdatedSep 5, 2026, 10:03 PM
0.22066USD
Indicators
Figures in USD
High
0.9526
Low
0.1387
Period change
down76.53%

What this price is made of

Price statistics

52-week range

0.14340.9298
Today's rank in its market
8 of 40
From 52-week high
down76.27%
20-day volatility
4.30%
20-day average

0.2002USD

50-day average

0.1865USD

As of Sep 4, 2026

All-time high and low

All-time high

2.9682USD

Sep 3, 2021
All-time low

0.0185USD

Oct 6, 2017
From the all-time high
down92.57%
Deepest fall (5 years)
down95.17%Sep 3, 2021 to Jun 25, 2026

Returns

PeriodIn rial
1W
down3.27%
1M
up1.99%
3M
up24.58%
6M
down27.47%
YTD
down24.32%
1Y
down76.53%
3Y
down24.26%
5Y
down93.30%

Recent records

DateOpenHighLowCloseChange
Sep 4, 20260.22170.22170.19510.1951
Sep 2, 20260.19620.1990.19320.1951
down0.56%
Sep 1, 20260.19910.20280.1940.1962
down1.59%
Aug 31, 20260.20330.20330.19080.1993
down2.08%
Aug 30, 20260.20150.20580.20020.2034
up0.85%
Aug 29, 20260.2020.20330.19930.2017
down0.28%
Aug 28, 20260.21460.21720.20.2023
down6.07%
Aug 27, 20260.20920.21720.20920.2146
up4.01%
Aug 26, 20260.21310.21310.20630.2063
down3.67%
Aug 25, 20260.21820.22810.21330.2139
down2.05%
Aug 24, 20260.22510.2290.21720.2182
down3.13%
Aug 23, 20260.23120.23190.21410.2251
down2.94%
Aug 22, 20260.21870.25650.21820.2317
up5.60%
Aug 21, 20260.19690.22080.19620.2194
up11.45%
Aug 20, 20260.1820.20280.18190.1969
up8.28%
Aug 19, 20260.1730.18220.17290.1818
up4.91%
Aug 18, 20260.17360.17570.17270.1733
down0.08%
Aug 17, 20260.17830.17830.17310.1734
down3.08%
Aug 16, 20260.17790.1790.17540.1788
up0.51%
Aug 15, 20260.17950.18140.17710.1779
down0.89%
Aug 14, 20260.1820.18340.17830.1795
down1.47%
Aug 13, 20260.18330.18640.18080.1821
down0.62%
Aug 12, 20260.18630.18820.18180.1832
down1.63%
Aug 11, 20260.19440.19440.1840.1862
down4.35%
Aug 10, 20260.19440.20060.19310.1943
Aug 9, 20260.20030.20060.19310.1943
down3.06%
Aug 8, 20260.20140.20270.19870.2002
down0.62%
Aug 7, 20260.20230.20520.1970.2015
up0.34%
Aug 6, 20260.19130.21070.18660.2008
up4.98%
Aug 5, 20260.19280.19750.18890.1913
down0.79%