Back to prices
ALAFFarabourse
ALAF Arghan Trust Fund, D
up0.13%UpdatedSep 16, 2026, 2:15 PM
24,776RialIndicators
- High
- 24,776
- Low
- 18,253
- Period change
- up35.73%
Board events
- Reached its highest level in a year: 24,775 Rial.
- 123 consecutive higher closes.
Trading board
- Last trade
24,776Rial
- up0.13%
- Closing price
24,775Rial
- up0.13%
- Yesterday's close
24,743Rial
- Daily price band
- 24,001–25,485
- Market cap
43.4trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.8billion
Order book
Retail and institutional flow
- Trades
- 18
- Volume
2.6million
- Turnover
65.2billion Rial
- Retail · Buy
199,992
- Retail · Sell
2.0million
- Institutional · Buy
2.4million
- Institutional · Sell
591,264
- Net retail
- 1.8million
- Buyer-to-seller strength
- 1.67
Fundamentals
- Sector P/E
- 1,021.96
- Average monthly volume
52.4million
- Net asset value (NAV)
24,748Rial
- Premium to NAV
- up 0.11%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Sep 16, 2026
Shareholder register
The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 93.81% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | -996,295 |
| Aug 19, 2026 | -276,398 |
| Aug 22, 2026 | -840,984 |
| Aug 24, 2026 | -816,014 |
| Aug 25, 2026 | -2,388,518 |
| Aug 29, 2026 | -1,413,727 |
| Aug 31, 2026 | 476,638 |
| Sep 1, 2026 | -208,239 |
| Sep 2, 2026 | -1,560,328 |
| Sep 5, 2026 | -316,290 |
| Sep 8, 2026 | 11,952 |
| Sep 9, 2026 | -934,666 |
| Sep 12, 2026 | -296,669 |
| Sep 14, 2026 | -69,645 |
| Sep 15, 2026 | -252,454 |
- Retail buy per capita
763,414,336Rial
- Retail sell per capita
664,294,762Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
18,27624,775
- Today's rank in its market
- 290 of 957
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.01%
- 20-day average
24,492Rial
- 50-day average
24,015Rial
- 30-day average volume
- 51.5million
- Correlation with the dollar (30d)
- -0.29
- Correlation with the dollar (90d)
- 0.00
As of Sep 16, 2026
All-time high and low
- All-time high
24,775Rial
Sep 16, 2026- All-time low
10,000Rial
Jun 28, 2023- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- unchanged0.00%
Returns
Same group
Recent records
Symbol timeline
16Sep
Sep 16, 2026Major holder changeFarabourse
Wise Ones Goals Investment Fund raises stake in ALAF to 2.29%
16Sep
Sep 16, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in ALAF to 21.68%
14Sep
Sep 14, 2026Major holder changeFarabourse
New major holder in ALAF: Wise Ones Goals Investment Fund at 1.14%
14Sep
Sep 14, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in ALAF to 23.02%
13Sep
Sep 13, 2026Major holder changeFarabourse
New major holder in ALAF: Market Balance Private Investment Fund at 1.02%
9Sep
Sep 9, 2026Major holder changeFarabourse
New major holder in ALAF: PRX Basket - Company 84806 - Company 87131 at 1.12%
9Sep
Sep 9, 2026Major holder changeFarabourse
Major holder exits ALAF: Keyhan Tejarat Khordpisheh Fars (Private)
9Sep
Sep 9, 2026Major holder changeFarabourse
Major holder exits ALAF: Mehr Afarinan and Vandad Trade and Development (Private)
9Sep
Sep 9, 2026Major holder changeFarabourse
Major holder exits ALAF: Barman Gohar Namad Trade (Private)
9Sep
Sep 9, 2026Major holder changeFarabourse
Major holder exits ALAF: Nizam Avaran Pouya Iranian (Private)
9Sep
Sep 9, 2026Major holder changeFarabourse
Major holder exits ALAF: Tadbiran Rastin Caspian North Company (Private)
9Sep
Sep 9, 2026Major holder changeFarabourse
New major holder in ALAF: Milad Gostar Navaheran (Private) at 5.24%
9Sep
Sep 9, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in ALAF to 24.04%
9Sep
Sep 9, 2026Major holder changeFarabourse
New major holder in ALAF: Navid Gostar Trade Innovators Company (Private) at 1.12%
9Sep
Sep 9, 2026Major holder changeFarabourse
New major holder in ALAF: Sahab Omid Iranians (Private) at 5.16%
9Sep
Sep 9, 2026Major holder changeFarabourse
New major holder in ALAF: Binesh Gostar Trade Development Company (Private) at 3.44%
9Sep
Sep 9, 2026Major holder changeFarabourse
New major holder in ALAF: PRX Basket - Company 84806 - Company 39316 at 1.97%
9Sep
Sep 9, 2026Major holder changeFarabourse
New major holder in ALAF: Dara Expansion Innovators (Private) at 7.43%
6Sep
Sep 6, 2026Major holder changeFarabourse
New major holder in ALAF: Future-looking Middle East Development (Private) at 1.6%
5Sep
Sep 5, 2026Major holder changeFarabourse