APDZFarabourse

APDZ Atieh Data Processor

2.84%Sep 5, 2026, 1:25 PM

5,070Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators

Filed figures

Total assets Total liabilities Total equity Revenue from operations Gross profit Operating profit Net profit for the period Basic earnings per share Net cash from operating activities

Figures in Rial

High: 5,100

Low: 2,296

Period change: up110.48%

Board events

Buy queue: 1.5 million shares bid at 5,070 Rial.
Opened 2.99% below the previous close.

Trading board

Last trade: 5,070Rial; up2.84%

Closing price: 5,020Rial; up1.83%

Yesterday's close: 4,930Rial
Daily price band: 4,790–5,070
Market cap: 11.3trillion Rial
Earnings per share (EPS): 332
Price/earnings (P/E): 15.10
Shares outstanding: 2.3billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
6	1,485,233	5,070	5,160	2,970	2
1	10,000	5,040	—	—	—
1	10,000	5,030	—	—	—
1	10,000	5,010	—	—	—
1	10,000	5,000	—	—	—

Retail and institutional flow

Trades: 520
Volume: 13.3million
Turnover: 66.6billion Rial
Retail · Buy: 11.2million
Retail · Sell: 13.2million
Institutional · Buy: 2.1million
Institutional · Sell: 50,000
Net retail: 2.0million
Buyer-to-seller strength: 1.57

Fundamentals

EPS (trailing twelve months): 332Rial
Price to earnings (P/E): 15.12
Sector P/E: 11.80
Average monthly volume: 18.3million
Sector: اطلاعات و ارتباطات
Market: بازار فرابورس
Board: بازار دوم فرابورس
Updated: Sep 3, 2026

Major shareholders

Holdings as counted for the assembly of Aug 5, 2025. The named holders together held 42.98% of the shares.

Holder	Shares	Share
شرکت بین المللی توسعه یکتا مبین آکام	463million	20.60%
صندوق.س.ا.بازارگردانی توسعه بازار تمدن	149million	6.63%
حمید شایگان	109million	4.84%
شرکت رسا سامان آریا	66.7million	2.96%
Andokhte Tosseh Sadarate Armani Investment Fund	44.6million	1.98%
Civilization Wealth Creator Investment Fund	41.1million	1.83%
شرکت سرمایه گذاری تحلیل گران و کارآفرینان تکسان	24.9million	1.11%
Ganjineh Zarrin Shahr Investment Fund	22.1million	0.98%
شرکت فناوری اطلاعات سارینا	16.4million	0.73%
رامین تقدیری	15.3million	0.68%
رضا تقدیری	7.6million	0.34%
صندوق سرمایه گذاری تداوم اطمینان	6.9million	0.30%
فرامرز صابری	5,000	0.00%
شرکت تکسان گستر سرمایه برنا	90,000	0.00%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 38.26% of the shares.

Holder	Shares	Share
Yek-Taban International Development Akam (Private)	456million	20.26%
Market Development Civilization Market-Making Fund (Public)	142million	6.33%
Fars Development and Construction (Public)OFRS	88.7million	3.94%
S.A. Market-Making Tak Taranj Fund	75.0million	3.33%
Rasa Saman Aria (Private)	57.9million	2.57%
Civilization Wealth Creator Investment Fund	41.1million	1.83%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Aug 8, 2026	-379,009
Aug 11, 2026	-1,808,560
Aug 15, 2026	-1,058,560
Aug 19, 2026	-2,108,560
Aug 22, 2026	265,721
Aug 24, 2026	1,739,582
Aug 25, 2026	5,408,560
Aug 29, 2026	10,532,080
Aug 31, 2026	9,907,374
Sep 1, 2026	-1,033,114
Sep 2, 2026	-8,381,670
Sep 5, 2026	-2,005,252

Retail buy per capita: 443,628,033Rial
Retail sell per capita: 333,704,147Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

2,3465,020

Today's rank in its market: 216 of 953
From 52-week high: up1.00%
20-day volatility: 2.12%
20-day average: 4,688Rial
50-day average: 4,341Rial
30-day average volume: 18.1million
Correlation with the dollar (30d): -0.16
Correlation with the dollar (90d): -0.16

As of Sep 5, 2026

All-time high and low

All-time high: 20,257Rial
Aug 9, 2020
All-time low: 112.38Rial
May 24, 2016
From the all-time high: down74.97%
Deepest fall (5 years): down81.27%Nov 30, 2021 to Aug 31, 2025

Returns

Period	In rial	In dollars
1W	up4.15%	down4.18%
1M	up4.37%	down12.37%
3M	up31.07%	up2.10%
6M	up65.90%	up23.26%
YTD	up65.90%	up15.87%
1Y	up111.55%	down3.10%
3Y	down1.12%	down78.09%
5Y	down46.62%	down93.54%

Same group

Asset	Price	Change	Updated
BZGPBZGP	4,250Rial	up2.66%	UpdatedSep 5, 2026, 1:25 PM
MOBZMOBZ	14,770Rial	up2.86%	UpdatedSep 5, 2026, 1:25 PM
AVKSAVKS	2,735Rial	down2.98%	UpdatedSep 2, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Sep 5, 2026	4,840	5,070	4,840	5,020	up1.83%	13,278,511
Sep 2, 2026	4,860	5,020	4,860	4,930	down1.60%	24,616,981
Sep 1, 2026	5,100	5,100	4,820	5,010	up1.01%	36,378,650
Aug 31, 2026	4,960	4,960	4,830	4,960	up2.90%	31,705,471
Aug 29, 2026	4,740	4,820	4,710	4,820	up2.99%	14,929,320
Aug 26, 2026	4,710	4,710	4,470	4,680	up2.18%	37,266,200
Aug 25, 2026	4,580	4,580	4,540	4,580	up2.92%	29,455,231
Aug 24, 2026	4,320	4,500	4,240	4,450	up1.83%	26,586,298
Aug 23, 2026	4,530	4,530	4,350	4,370	down2.46%	32,612,018
Aug 22, 2026	4,460	4,540	4,400	4,480	up1.59%	12,362,953
Aug 19, 2026	4,440	4,450	4,410	4,410	down2.86%	9,273,292
Aug 18, 2026	4,630	4,630	4,400	4,540	up0.89%	7,205,805
Aug 17, 2026				4,510	unchanged0.00%	0
Aug 16, 2026				4,510	unchanged0.00%	0
Aug 15, 2026	4,520	4,620	4,510	4,510	down2.80%	13,510,670
Aug 11, 2026	4,670	4,750	4,630	4,640	down2.73%	20,508,906
Aug 10, 2026	4,880	4,930	4,740	4,770	down2.25%	19,275,333
Aug 9, 2026				4,880	unchanged0.00%	0
Aug 8, 2026	4,900	4,950	4,760	4,880	up1.46%	18,790,362
Aug 5, 2026	4,820	4,820	4,750	4,810	up2.78%	17,572,826
Aug 3, 2026	4,660	4,690	4,580	4,680	up2.63%	14,845,945
Aug 2, 2026	4,580	4,620	4,520	4,560	up1.33%	9,019,212
Aug 1, 2026	4,580	4,580	4,430	4,500	up1.12%	4,908,973
Jul 29, 2026	4,360	4,500	4,240	4,450	up1.83%	22,770,251
Jul 28, 2026	4,340	4,410	4,210	4,370	up1.86%	14,998,854
Jul 27, 2026	4,260	4,300	4,220	4,290	up2.63%	19,123,035
Jul 26, 2026	4,160	4,180	4,140	4,180	up2.96%	16,719,083
Jul 25, 2026	4,060	4,160	4,060	4,060	down2.87%	26,029,735
Jul 22, 2026	4,350	4,350	4,110	4,180	down1.18%	15,862,260
Jul 21, 2026	4,220	4,230	4,120	4,230	up2.92%	33,886,930

Symbol timeline

2Sep

Shareholder assembly

Ordinary General Meeting — APDZ

23Aug

Supervisor messageAug 23, 2026, 8:03 AM

Halt of symbol (APDZ1) - Material Information Group B

Please be informed: the trading symbol (APDZ1) was halted due to the disclosure of material information under Group (B) categories for Atieh Dadeh Pardaz Company. It is noted that the said symbol will reopen by 10:15 of the current trading session in the form of a discontinuous auction with price fluctuation range restriction. Market Operations Management of Iran Fara Bourse (IFB)

22Aug

Shareholder assembly

Atieh Dadeh Pardaz annual general meeting cancelled

15Aug

Supervisor messageAug 15, 2026, 9:43 AM

Halt of the trading symbol (APDZ1) at the close of the trading session

This is to inform that the trading symbol of Atieh Dadeh Pardaz company (APDZ1) will be halted at the close of today's trading, Saturday 1405/05/24, for holding the second-round annual general meeting of shareholders on Monday 1405/05/26. Management of Market Operations of Iran Fara Bourse

9Aug

Supervisor messageAug 9, 2026, 9:51 AM

Halt of trading symbol (APDZ1)

This is to inform that the trading symbol of Atieh Dadeh Pardaz Company, with trading symbol (APDZ1), has been halted for review of transactions in accordance with Article 12 bis 6 of the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse. Market Operations Management of Iran Fara Bourse

1Aug

Supervisor messageAug 1, 2026, 10:48 AM

Reopening of trading symbol (APDZ1)

This is to inform that the trading symbol of Atiyeh Dadeh Pardaz Company (APDZ1), following the cancellation of the second-round annual general meeting of shareholders, in accordance with the provisions set out in the executive instruction on the manner of conducting securities transactions in Iran Fara Bourse, is ready for trading today, Saturday, dated 1405/05/10, with a price fluctuation range restriction. Iran Fara Bourse Market Operations Management

29Jul

Supervisor messageJul 29, 2026, 10:46 AM

Halt of trading symbol (APDZ1) at the end of the trading session

This is to inform that the trading symbol of Atiyeh Dadeh Pardaz Company (APDZ1) will be halted at the end of today's trading, Wednesday 1405/05/07, for holding the second-round annual general meeting of shareholders on Sunday 1405/05/11. Market Operations Management of Iran Fara Bourse (IFB)

22Jul

Supervisor messageJul 22, 2026, 5:06 PM

Non-confirmation of part of the trades in the trading symbol (APDZ1)

It is hereby announced that; pursuant to clause 4 of article 20 of the executive instructions on the manner of conducting transactions in Iran Fara Bourse, part of today's transactions, Wednesday dated 1405/04/31, in the trading symbol (APDZ1), was not confirmed. Market Operations Management, Iran Fara Bourse

20Jul

Shareholder assembly

Ordinary General Meeting — APDZ

20Jul

Supervisor messageJul 20, 2026, 9:52 AM

Reopening of trading symbol (APDZ1)

This is to inform that the trading symbol of Atiyeh Dadeh Pardaz Company (APDZ1), following the failure of the annual general meeting of shareholders to reach quorum, in accordance with the provisions set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, is ready for trading today, Monday, dated 1405/04/29, with a price fluctuation range restriction. Market Operations Management of Iran Fara Bourse

15Jul

Supervisor messageJul 15, 2026, 10:44 AM

Reopening of trading symbol (APDZ1) and halt of the trading symbol at the end of the trading session

This is to inform that the trading symbol of Atiyeh Dadeh Pardaz Company (APDZ1), after necessary review, in accordance with the provisions set out in the executive instructions on the manner of conducting securities transactions in Iran Fara Bourse, is ready for trading today, Wednesday, 1405/04/24, with a price fluctuation range restriction. Also, the aforementioned trading symbol (APDZ1) will be halted at the end of today's trading, Wednesday, 1405/04/24, for the holding of the annual general meeting of shareholders on Sunday, 1405/04/28. Market Operations Management of Iran Fara Bourse

15Jul

Supervisor messageJul 15, 2026, 9:19 AM

Halt of trading symbol (APDZ1)

This is to inform that the trading symbol of Atieh Dadeh Pardaz Company, with trading symbol (APDZ1), was halted for review of transactions in accordance with Article 12 bis 6 of the Executive Regulation on the Manner of Conducting Securities Transactions in Iran Fara Bourse. Market Operations Management of Iran Fara Bourse

14Jul

Supervisor messageJul 14, 2026, 5:04 PM

Non-approval of part of the trades in the trading symbols (APDZ1) and (SOJZ1)

This is to inform that, pursuant to clause 5 of Article 20 of the Executive Instruction on the Manner of Conducting Trades in Iran Fara Bourse (IFB), part of today's trades, Tuesday dated 1405/04/23, in the trading symbols (APDZ1) and (SOJZ1), were not approved. Market Operations Management of Iran Fara Bourse (IFB)