BZGP Peyshgaman Post
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 4,390
- Low
- 2,280
- Period change
- down1.05%
Board events
- Opened 2.92% below the previous close.
Trading board
- Last trade
4,250Rial
- up2.66%
- Closing price
4,230Rial
- up2.17%
- Yesterday's close
4,140Rial
- Daily price band
- 4,020–4,260
- Market cap
25.4trillion Rial
- Earnings per share (EPS)
- 341
- Price/earnings (P/E)
- 12.40
- Shares outstanding
6.0billion
- Trades
- 565
- Volume
32.1million
- Turnover
136billion Rial
- Retail · Buy
30.3million
- Retail · Sell
29.7million
- Institutional · Buy
1.8million
- Institutional · Sell
2.4million
- Net retail
- 568,200
- Buyer-to-seller strength
- 0.87
Fundamentals
- EPS (trailing twelve months)
341Rial
- Price to earnings (P/E)
- 12.40
- Average monthly volume
47.5million
- Sector
- اطلاعات و ارتباطات
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Aug 9, 2025. The named holders together held 84.69% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 1, 2026. The named holders together hold 77.23% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,400,000 |
| Aug 9, 2026 | 15,091,032 |
| Aug 10, 2026 | 2,097,258 |
| Aug 11, 2026 | 4,839,813 |
| Aug 15, 2026 | -1,354,258 |
| Aug 16, 2026 | -697,258 |
| Aug 17, 2026 | 34,278,939 |
| Aug 18, 2026 | 122,068,938 |
| Aug 19, 2026 | 73,698,500 |
| Aug 22, 2026 | 3,745,147 |
| Aug 24, 2026 | 697,258 |
| Aug 25, 2026 | 5,997,258 |
| Aug 29, 2026 | 48,783,233 |
| Aug 31, 2026 | -997,258 |
| Sep 1, 2026 | 34,903,651 |
| Sep 2, 2026 | -29,820 |
| Sep 5, 2026 | 568,200 |
- Retail buy per capita
969,629,120Rial
- Retail sell per capita
1,092,065,721Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 242 of 953
- From 52-week high
- down3.19%
- 20-day volatility
- 2.05%
- 20-day average
3,900Rial
- 50-day average
3,555Rial
- 30-day average volume
- 36.5million
- Correlation with the dollar (30d)
- -0.33
- Correlation with the dollar (90d)
- -0.34
As of Sep 5, 2026
All-time high and low
- All-time high
6,084Rial
Dec 16, 2024- All-time low
478.13Rial
Oct 2, 2022- From the all-time high
- down30.15%
- Deepest fall (5 years)
- down61.44%Dec 16, 2024 to Feb 25, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-confirmation of part of the trades in the trading symbol (BZGP1)
This is to inform that; in accordance with clause 3 of article 20 of the executive instructions on the manner of conducting trades in Iran Fara Bourse, part of today's, Tuesday dated 1405/05/27, trades in the trading symbol (BZGP1) was not confirmed. Market Operations Management of Iran Fara Bourse