OFRS
OFRS
13,020Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 13,020 | 13,020 | 13,020 | 13,020 | −2.98% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,980 | 13,430 | −2.48% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,460 | −1.20% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,470 | −1.73% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,470 | −1.88% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,480 | −2.25% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,490 | −1.43% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,500 | −0.98% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,500 | −1.20% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,510 | −0.98% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,510 | −0.60% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,510 | −0.98% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,510 | −0.38% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,510 | −0.98% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,520 | +0.38% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,520 | −1.65% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,530 | −1.73% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,530 | −1.88% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,530 | −2.03% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,550 | −2.10% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,550 | −1.95% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,570 | −2.10% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,570 | −1.80% |
| Jul 15, 2026 | 13,560 | 13,720 | 12,990 | 13,580 | −2.18% |
| Jul 15, 2026 | 13,560 | 13,720 | 13,000 | 13,590 | −1.73% |
| Jul 15, 2026 | 13,560 | 13,720 | 13,000 | 13,620 | −1.65% |
| Jul 15, 2026 | 13,560 | 13,720 | 13,260 | 13,650 | +0.15% |
| Jul 15, 2026 | 13,560 | 13,720 | 13,260 | 13,660 | −0.08% |
| Jul 15, 2026 | 13,560 | 13,720 | 13,260 | 13,660 | +0.23% |
| Jul 15, 2026 | 13,560 | 13,720 | 13,260 | 13,670 | +0.90% |