ARIF Aria Fund, D
- High
- 35,441
- Low
- 25,668
- Period change
- up38.07%
Board events
- Reached its highest level in a year: 35,440 Rial.
- 124 consecutive higher closes.
Trading board
- Last trade
35,440Rial
- up0.13%
- Closing price
35,442Rial
- up0.13%
- Yesterday's close
35,395Rial
- Daily price band
- 34,334–36,456
- Market cap
35.4trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
- Trades
- 185
- Volume
18.6million
- Turnover
660billion Rial
- Retail · Buy
4.1million
- Retail · Sell
3.6million
- Institutional · Buy
13.3million
- Institutional · Sell
13.8million
- Net retail
- 473,066
- Buyer-to-seller strength
- 0.68
Fundamentals
- Sector P/E
- 1,021.96
- Average monthly volume
35.4million
- Net asset value (NAV)
35,886Rial
- Premium to NAV
- down 1.24%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Sep 16, 2026
Shareholder register
The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 56.09% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | -1,110,772 |
| Aug 19, 2026 | -1,588,634 |
| Aug 22, 2026 | -1,746,222 |
| Aug 24, 2026 | -255,362 |
| Aug 25, 2026 | -2,244,200 |
| Aug 29, 2026 | -189,994 |
| Aug 31, 2026 | -1,213,834 |
| Sep 1, 2026 | 3,478,868 |
| Sep 2, 2026 | 845,902 |
| Sep 5, 2026 | 1,031,351 |
| Sep 8, 2026 | -2,031,907 |
| Sep 9, 2026 | 1,815,414 |
| Sep 12, 2026 | -2,792,197 |
| Sep 14, 2026 | 579,812 |
| Sep 15, 2026 | -4,635,228 |
- Retail buy per capita
12,015,496,551Rial
- Retail sell per capita
18,687,691,348Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 289 of 961
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.02%
- 20-day average
34,991Rial
- 50-day average
34,278Rial
- 30-day average volume
- 31.8million
- Correlation with the dollar (30d)
- 0.09
- Correlation with the dollar (90d)
- 0.10
As of Sep 16, 2026
All-time high and low
- All-time high
35,440Rial
Sep 16, 2026- All-time low
10,000Rial
Jan 12, 2022- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down2.30%May 15, 2023 to May 21, 2023
Returns
Same group
Recent records
Symbol timeline
Major holder exits ARIF: Dastavard Investment Company (Private)
Major holder exits ARIF: Farabi Hope Algorithmic Investment Fund
Farabi Hope Algorithmic Investment Fund raises stake in ARIF to 1.16%
Ordinary General Meeting — ARIF
PRX Portfolio-Company 13364--Company 51184 cuts stake in ARIF to 5.73%
Major holder exits ARIF: Farabi Hope Algorithmic Investment Fund
Major holder exits ARIF: PRX Portfolio-Company 58163--Company 79350
New major holder in ARIF: Loghman Brokerage Company -(Private) - at 1.16%
New major holder in ARIF: IFM Iran Tourism Group Market-making Fund (Public) at 1.4%
S.A.B. Ultimate Thinking Eghtesad Bidar Fund raises stake in ARIF to 6.46%
Farabi Hope Algorithmic Investment Fund raises stake in ARIF to 1.19%
PRX Portfolio-Company 58163--Company 79350 cuts stake in ARIF to 4.82%
Major holder exits ARIF: Farabi Hope Algorithmic Investment Fund
Supervisor messageNon-confirmation of part of the trades in the trading symbol (ARIF1)
It is hereby announced that, pursuant to Article 147 of the Executive Regulations on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's trades, Wednesday dated 1405/05/28, in the trading symbol (ARIF1) were not confirmed. Financial Innovative Instruments Operations Management of Iran Fara Bourse (IFB)