AYEG
AYEG
1,507Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,534 | 1,534 | 1,507 | 1,508 | −2.96% |
| Jul 18, 2026 | 1,534 | 1,534 | 1,507 | 1,508 | −2.90% |
| Jul 18, 2026 | 1,534 | 1,534 | 1,507 | 1,509 | −2.83% |
| Jul 18, 2026 | 1,534 | 1,534 | 1,508 | 1,510 | −2.90% |
| Jul 18, 2026 | 1,534 | 1,534 | 1,509 | 1,514 | −2.83% |
| Jul 18, 2026 | 1,534 | 1,534 | 1,512 | 1,520 | −2.64% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,536 | 1,553 | −0.65% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,536 | 1,553 | +0.65% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,536 | 1,553 | −0.26% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,536 | 1,553 | +0.90% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,536 | 1,553 | −0.26% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,536 | 1,553 | −0.84% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,536 | 1,553 | −0.19% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,536 | 1,553 | −0.26% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,536 | 1,553 | −0.84% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,536 | 1,553 | −0.77% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,536 | 1,554 | −0.90% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,536 | 1,554 | −0.26% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,536 | 1,554 | −0.84% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,536 | 1,557 | −0.77% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,536 | 1,557 | −0.84% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,540 | 1,558 | −0.19% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,540 | 1,558 | −0.58% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,540 | 1,558 | −0.65% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,541 | 1,559 | −0.45% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,541 | 1,559 | −0.19% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,541 | 1,559 | −0.13% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,541 | 1,559 | +0.26% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,541 | 1,559 | +0.65% |
| Jul 15, 2026 | 1,541 | 1,575 | 1,541 | 1,559 | +0.84% |