NMAD Ghadir Nemad Financial Group
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,934
- Low
- 846.04
- Period change
- up347.97%
Board events
- Buy queue: 8.9 million shares bid at 3,800 Rial.
- Highest close since Jan 20, 2026, at 3,790 Rial.
- Opened 2.71% above the previous close.
Trading board
- Last trade
3,800Rial
- up2.98%
- Closing price
3,790Rial
- up2.71%
- Yesterday's close
3,690Rial
- Daily price band
- 3,580–3,800
- Market cap
341trillion Rial
- Earnings per share (EPS)
- 995
- Price/earnings (P/E)
- 3.80
- Shares outstanding
90.0billion
- Trades
- 2,964
- Volume
89.0million
- Turnover
337billion Rial
- Retail · Buy
44.6million
- Retail · Sell
52.2million
- Institutional · Buy
44.4million
- Institutional · Sell
36.8million
- Net retail
- 7.6million
- Buyer-to-seller strength
- 5.50
Fundamentals
- EPS (trailing twelve months)
995Rial
- Price to earnings (P/E)
- 3.81
- Sector P/E
- 7.26
- Free float
- 9.00%
- Average monthly volume
104million
- Sector
- سرمایه گذاریها
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jan 7, 2025. The named holders together held 100.00% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 31, 2026. The named holders together hold 93.42% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 17,901,108 |
| Aug 9, 2026 | -116,864,506 |
| Aug 10, 2026 | -66,463,148 |
| Aug 11, 2026 | 47,920,315 |
| Aug 15, 2026 | -42,390,259 |
| Aug 16, 2026 | -4,497,690 |
| Aug 17, 2026 | 29,044,911 |
| Aug 18, 2026 | -45,832,099 |
| Aug 19, 2026 | -26,376,579 |
| Aug 22, 2026 | -3,288,272 |
| Aug 24, 2026 | -3,928,907 |
| Aug 25, 2026 | -6,245,995 |
| Aug 29, 2026 | -16,406,487 |
| Aug 31, 2026 | 5,251,767 |
| Sep 1, 2026 | -18,664,968 |
| Sep 2, 2026 | -26,962,386 |
| Sep 5, 2026 | -7,616,468 |
- Retail buy per capita
587,124,797Rial
- Retail sell per capita
124,973,709Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 93 of 723
- From 52-week high
- down1.73%
- 20-day volatility
- 1.93%
- 20-day average
3,587Rial
- 50-day average
3,232Rial
- 30-day average volume
- 97.0million
- Correlation with the dollar (30d)
- -0.22
- Correlation with the dollar (90d)
- -0.20
As of Sep 5, 2026
All-time high and low
- All-time high
3,867Rial
Jan 20, 2026- All-time low
846.04Rial
Nov 12, 2023- From the all-time high
- down1.73%
- Deepest fall (5 years)
- down28.32%Jan 20, 2026 to Feb 22, 2026