SPAH Sepah Investment
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 6,560
- Low
- 2,684
- Period change
- up128.59%
Trading board
- Last trade
6,310Rial
- up1.94%
- Closing price
6,290Rial
- up1.62%
- Yesterday's close
6,190Rial
- Daily price band
- 6,010–6,370
- Market cap
325trillion Rial
- Earnings per share (EPS)
- 1,251
- Price/earnings (P/E)
- 5.00
- Shares outstanding
51.7billion
- Trades
- 1,541
- Volume
44.8million
- Turnover
282billion Rial
- Retail · Buy
27.7million
- Retail · Sell
33.2million
- Institutional · Buy
17.1million
- Institutional · Sell
11.6million
- Net retail
- 5.5million
- Buyer-to-seller strength
- 0.72
Fundamentals
- EPS (trailing twelve months)
1,251Rial
- Price to earnings (P/E)
- 5.03
- Sector P/E
- 7.26
- Free float
- 25.00%
- Average monthly volume
117million
- Sector
- سرمایه گذاریها
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Mar 15, 2025. The named holders together held 78.48% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 77.67% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 35,553,296 |
| Aug 9, 2026 | -126,622,715 |
| Aug 10, 2026 | -52,245,624 |
| Aug 11, 2026 | -24,631,751 |
| Aug 15, 2026 | 12,608,748 |
| Aug 16, 2026 | -25,613,573 |
| Aug 17, 2026 | -7,323,425 |
| Aug 18, 2026 | -19,951,362 |
| Aug 19, 2026 | 637,646 |
| Aug 22, 2026 | -4,052,212 |
| Aug 24, 2026 | -27,315,820 |
| Aug 25, 2026 | 11,484,778 |
| Aug 29, 2026 | -911,455 |
| Aug 31, 2026 | -3,213,272 |
| Sep 1, 2026 | -26,600,007 |
| Sep 2, 2026 | -33,477,985 |
| Sep 5, 2026 | -5,472,698 |
- Retail buy per capita
318,766,908Rial
- Retail sell per capita
527,244,367Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 279 of 723
- From 52-week high
- down1.10%
- 20-day volatility
- 1.64%
- 20-day average
5,765Rial
- 50-day average
5,106Rial
- 30-day average volume
- 103million
- Correlation with the dollar (30d)
- -0.14
- Correlation with the dollar (90d)
- -0.21
As of Sep 5, 2026
All-time high and low
- All-time high
6,380Rial
Aug 31, 2026- All-time low
13.96Rial
Mar 4, 2009- From the all-time high
- down1.10%
- Deepest fall (5 years)
- down35.60%Apr 21, 2025 to Aug 6, 2025