BALI Bouali Investment
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,230
- Low
- 1,251
- Period change
- up147.19%
Board events
- Buy queue: 16,900 shares bid at 3,130 Rial.
- Opened 2.88% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
3,130Rial
- up2.96%
- Closing price
3,110Rial
- up2.30%
- Yesterday's close
3,040Rial
- Daily price band
- 2,950–3,130
- Market cap
37.3trillion Rial
- Earnings per share (EPS)
- 542
- Price/earnings (P/E)
- 5.70
- Shares outstanding
12.0billion
- Trades
- 277
- Volume
9.9million
- Turnover
30.8billion Rial
- Retail · Buy
2.2million
- Retail · Sell
9.9million
- Institutional · Buy
7.7million
- Institutional · Sell
0
- Net retail
- 7.7million
- Buyer-to-seller strength
- 2.18
Fundamentals
- EPS (trailing twelve months)
542Rial
- Price to earnings (P/E)
- 5.74
- Sector P/E
- 7.21
- Free float
- 18.00%
- Average monthly volume
12.0million
- Sector
- سرمایه گذاریها
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jun 2, 2025. The named holders together held 78.14% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 79.21% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 812,180 |
| Aug 9, 2026 | -8,523,358 |
| Aug 10, 2026 | -269,330 |
| Aug 11, 2026 | -3,066,505 |
| Aug 15, 2026 | -1,776,392 |
| Aug 16, 2026 | -3,442,100 |
| Aug 17, 2026 | 3,099,000 |
| Aug 18, 2026 | -9,875,580 |
| Aug 19, 2026 | 1,449,000 |
| Aug 22, 2026 | 1,449,000 |
| Aug 24, 2026 | 9,898,594 |
| Aug 25, 2026 | 6,749,000 |
| Aug 29, 2026 | 2,999,000 |
| Aug 31, 2026 | -12,554,633 |
| Sep 1, 2026 | -9,760,012 |
| Sep 2, 2026 | -3,986,124 |
| Sep 5, 2026 | -7,676,337 |
- Retail buy per capita
158,568,510Rial
- Retail sell per capita
321,358,568Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 150 of 721
- From 52-week high
- down1.26%
- 20-day volatility
- 1.98%
- 20-day average
2,788Rial
- 50-day average
2,514Rial
- 30-day average volume
- 11.3million
- Correlation with the dollar (30d)
- -0.32
- Correlation with the dollar (90d)
- -0.08
As of Sep 5, 2026
All-time high and low
- All-time high
3,170Rial
Aug 29, 2026- All-time low
2.43Rial
Mar 30, 2009- From the all-time high
- down1.26%
- Deepest fall (5 years)
- down41.89%Apr 30, 2023 to Jul 17, 2023
Returns
Same group
Recent records
Symbol timeline
Extraordinary General Meeting — BALI
Ordinary General Meeting — BALI
Supervisor messageReopening of Trading Symbols (BALI), (KRDN), (SAND)
This is to inform that the trading symbols of Boali Investment Company (BALI), Kardan Investment Bank (KRDN), and Civil Servants Pension Fund Investment Company (SAND), following the disclosure of Group B material information, are ready for trading with a price fluctuation limit. Tehran Stock Exchange Market Operations Management