Skip to main content
Sahmino
فارسی
Back to prices
BALI

BALI

2,235Rial−0.58%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,440
Low
2,183
Period change
−3.23%

Symbol timeline

Jul 1, 2026
Supervisor message
بازگشايي نمادهاي معاملاتي(وبوعلي)،(تكاردان)،(وصندوق)

به اطلاع مي‌رساند، نماد معاملاتي شركت‌هاي سرمايه گذاري بوعلي (وبوعلي)، تامين سرمايه كاردان(تكاردان)، سرمايه گذاري صندوق بازنشستگي کشوري (وصندوق) باتوجه به افشاي اطلاعات با اهميت گروه ب، با محدوديت نوسان قيمت آماده انجام معامله مي‌باشند. مديريت عمليات بازار سهام بورس تهران

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,2592,3282,2042,248
−1.63%
Jul 18, 20262,2592,3282,2042,249
−1.41%
Jul 18, 20262,2592,3282,2042,249
−2.29%
Jul 18, 20262,2592,3282,2042,251
−2.68%
Jul 18, 20262,2592,3282,2042,252
−2.73%
Jul 18, 20262,2592,3282,2042,252
−2.99%
Jul 18, 20262,2592,3282,2042,258
−2.95%
Jul 18, 20262,2592,3282,2042,260
−2.73%
Jul 18, 20262,2592,3282,2042,265
−0.09%
Jul 18, 20262,2592,3282,2042,265
+0.44%
Jul 18, 20262,2592,3282,2042,263
+1.23%
Jul 18, 20262,2592,3282,2042,248
+2.42%
Jul 18, 20262,2592,3002,2042,248
+1.23%
Jul 18, 20262,2592,3002,2042,243
+0.44%
Jul 18, 20262,2592,3002,2042,242
+1.14%
Jul 18, 20262,2592,2902,2042,226
+0.79%
Jul 18, 20262,2592,2592,2042,212
−2.29%
Jul 18, 20262,2592,2592,2042,210
−1.50%
Jul 18, 20262,2592,2592,2042,209
−2.99%
Jul 18, 20262,2592,2592,2042,211
−2.95%
Jul 18, 20262,2592,2592,2042,212
−2.99%
Jul 18, 20262,2592,2592,2592,259
−0.57%
Jul 15, 20262,2632,3222,2352,272
0.00%
Jul 15, 20262,2632,3222,2352,269
+0.67%
Jul 15, 20262,2632,3222,2352,269
+1.51%
Jul 15, 20262,2632,3222,2352,268
+0.22%
Jul 15, 20262,2632,3222,2352,269
+0.04%
Jul 15, 20262,2632,3222,2352,270
−0.89%
Jul 15, 20262,2632,3222,2482,270
−0.31%
Jul 15, 20262,2632,3222,2512,270
−0.09%