BMDZ Dey Insurance
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 6,410
- Low
- 3,135
- Period change
- up88.61%
Board events
- Sell queue: 200,000 shares offered at 5,880 Rial.
- Volume ran 4.9 times the twenty-session average: 31.2 million shares.
- Opened 2.88% below the previous close.
Trading board
- Last trade
5,880Rial
- down2.97%
- Closing price
5,890Rial
- down2.81%
- Yesterday's close
6,060Rial
- Daily price band
- 5,880–6,240
- Market cap
118trillion Rial
- Earnings per share (EPS)
- 1,197
- Price/earnings (P/E)
- 4.90
- Shares outstanding
20.0billion
- Trades
- 414
- Volume
31.2million
- Turnover
184billion Rial
- Retail · Buy
5.9million
- Retail · Sell
7.0million
- Institutional · Buy
25.3million
- Institutional · Sell
24.2million
- Net retail
- 1.1million
- Buyer-to-seller strength
- 0.50
Fundamentals
- EPS (trailing twelve months)
1,197Rial
- Price to earnings (P/E)
- 4.92
- Sector P/E
- 16.61
- Average monthly volume
6.6million
- Sector
- بیمه وصندوق بازنشستگی به جزتامین اجتماعی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 21, 2025. The named holders together held 68.70% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 82.35% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -1,830,332 |
| Aug 9, 2026 | -4,651,674 |
| Aug 10, 2026 | 280,000 |
| Aug 11, 2026 | -629,184 |
| Aug 15, 2026 | 1,051,680 |
| Aug 16, 2026 | -4,754,082 |
| Aug 17, 2026 | -297,500 |
| Aug 18, 2026 | -6,449,691 |
| Aug 19, 2026 | -3,514,208 |
| Aug 22, 2026 | -427,709 |
| Aug 24, 2026 | -3,383,152 |
| Aug 25, 2026 | 606,405 |
| Aug 29, 2026 | 127,374 |
| Aug 31, 2026 | -389,116 |
| Sep 1, 2026 | -650,924 |
| Sep 2, 2026 | -2,000,000 |
| Sep 5, 2026 | -1,096,090 |
- Retail buy per capita
320,055,946Rial
- Retail sell per capita
759,666,895Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 927 of 953
- From 52-week high
- down5.92%
- 20-day volatility
- 1.97%
- 20-day average
5,493Rial
- 50-day average
4,724Rial
- 30-day average volume
- 7.1million
- Correlation with the dollar (30d)
- -0.43
- Correlation with the dollar (90d)
- -0.24
As of Sep 5, 2026
All-time high and low
- All-time high
6,250Rial
Aug 31, 2026- All-time low
31.45Rial
Sep 16, 2009- From the all-time high
- down5.92%
- Deepest fall (5 years)
- down65.37%Sep 6, 2021 to Feb 7, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (PGOP1) and (BMDZ1)
This is to inform that the trading symbols of Persian Gulf Capital Investment Company (PGOP1) and Day Insurance Company (BMDZ1), following the holding of the annual general meeting of shareholders and the distribution of cash dividend per share, will be ready for trading today, Saturday 1405/04/20, through a discontinuous auction without price fluctuation limits and with one pre-opening stage applied. It should be noted that after the discontinuous auction and the removal of orders, if necessary, a second reopening will be announced. Otherwise, trading in the mentioned symbols will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse