TNIZ Tejarat-e No Insurance
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,074
- Low
- 1,027
- Period change
- up88.68%
Board events
- Buy queue: 1.1 million shares bid at 2,038 Rial.
- Volume ran 2.3 times the twenty-session average: 53.7 million shares.
- Opened 3.00% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
2,038Rial
- up2.98%
- Closing price
2,037Rial
- up2.93%
- Yesterday's close
1,979Rial
- Daily price band
- 1,920–2,038
- Market cap
48.9trillion Rial
- Earnings per share (EPS)
- 239
- Price/earnings (P/E)
- 8.50
- Shares outstanding
24.0billion
- Trades
- 487
- Volume
53.7million
- Turnover
109billion Rial
- Retail · Buy
53.7million
- Retail · Sell
26.2million
- Institutional · Buy
5,000
- Institutional · Sell
27.5million
- Net retail
- 27.5million
- Buyer-to-seller strength
- 1.10
Fundamentals
- EPS (trailing twelve months)
239Rial
- Price to earnings (P/E)
- 8.52
- Sector P/E
- 16.62
- Average monthly volume
25.1million
- Sector
- بیمه وصندوق بازنشستگی به جزتامین اجتماعی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 79.01% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 89.03% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 6,750,000 |
| Aug 9, 2026 | -2,936,624 |
| Aug 10, 2026 | 0 |
| Aug 11, 2026 | -1,267,075 |
| Aug 15, 2026 | 4,119,906 |
| Aug 16, 2026 | 1,999,030 |
| Aug 17, 2026 | 7,800,303 |
| Aug 18, 2026 | 4,277,374 |
| Aug 19, 2026 | -1,521,418 |
| Aug 22, 2026 | 0 |
| Aug 24, 2026 | -2,663,215 |
| Aug 25, 2026 | 372,429 |
| Aug 29, 2026 | 3,834,371 |
| Aug 31, 2026 | -4,718,424 |
| Sep 1, 2026 | -516,505 |
| Sep 2, 2026 | -3,331,154 |
| Sep 5, 2026 | 27,474,497 |
- Retail buy per capita
834,797,851Rial
- Retail sell per capita
370,784,501Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 78 of 953
- From 52-week high
- down1.55%
- 20-day volatility
- 2.19%
- 20-day average
1,878Rial
- 50-day average
1,674Rial
- 30-day average volume
- 20.6million
- Correlation with the dollar (30d)
- -0.29
- Correlation with the dollar (90d)
- -0.20
As of Sep 5, 2026
All-time high and low
- All-time high
11,669Rial
Feb 13, 2021- All-time low
1,053Rial
Sep 24, 2025- From the all-time high
- down82.53%
- Deepest fall (5 years)
- down88.95%Sep 13, 2021 to Sep 24, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (HRLZ1) and (TNIZ1)
This is to inform that the trading symbols of Reyl Pardaz Seir Company (HRLZ1) and Tejarat No Insurance Company (TNIZ1), following the material disclosure of Group B instances, in accordance with the arrangements set out in the executive instructions on the manner of conducting securities transactions in Iran Fara Bourse, are ready for trading today, Wednesday, dated 1405/06/04, with price fluctuation range restrictions. Market Operations Management (ISMZ) of Iran Fara Bourse (FRBZ)
Supervisor messageHalt of NMAD (TNIZ1) - Material Information Group B
This is to inform: the trading symbol (TNIZ1) was halted due to the disclosure of material information falling under Group (B) cases for Tejarat Now Insurance Company. It is evident that the said symbol will reopen 60 minutes after the publication of this message, via discontinuous auction with price fluctuation range limitation. ISMZ, Market Operations, Iran Fara Bourse (IFB)
Supervisor messageHalt of NMAD (TNIZ1) - Material Information Group B
Please be informed: the trading symbol (TNIZ1) was halted due to the disclosure of material information falling under Group (B) categories for Tejarat-Now Insurance Company. It should be noted that the said symbol will reopen by 10:15 of the current trading session as a discontinuous auction with price fluctuation range limitations. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageNon-approval of part of the trades in trading symbol (TNIZ1)
This is to inform that, pursuant to Article 147 of the Executive Regulation on the Manner of Conducting Trades at Iran Fara Bourse, part of today's trades on Sunday, dated 1405/05/18, in the trading symbol (TNIZ1) were not approved. Market Operations Management, Iran Fara Bourse (IFB)
Ordinary General Meeting — TNIZ
Supervisor messageReopening of trading symbols (TNIZ1) and (SOBZ1)
This is to inform that the trading symbols of Tejarat-e Now Insurance Company (TNIZ1) and Sobhan Investment Company (SOBZ1), following the disclosure of material information of Category (B), in accordance with the arrangements set out in the executive instruction on how securities transactions are conducted on Iran Fara Bourse, are ready for trading today, Monday, 1405/04/29, with price fluctuation range restrictions. Management of Market Operations of Iran Fara Bourse (IFB)
Supervisor messageHalt of symbol (TNIZ1) - Material information Group B
This is to inform that: the trading symbol (TNIZ1) was halted due to the disclosure of material information under Group (B) categories for Tejarat No Insurance Company. It is obvious that the mentioned symbol will reopen by 10:15 of the next trading session through discontinuous auction with a price fluctuation limit. Market Operations Management, Iran Fara Bourse
Supervisor messageReopening of trading symbol (TNIZ1)
This is to inform that the trading symbol of Tejarat No Insurance Company (TNIZ1), following the material disclosure of Group (B) instances, in accordance with the provisions set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, is ready for trading today, Sunday, dated 1405/04/28, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse
Supervisor messageSuspension of Ticker (TNIZ1) - Material Disclosure, Group B
It is hereby announced: the trading ticker (TNIZ1) was suspended due to the disclosure of material information under Group (B) categories for Tejarat-e Now Insurance Company. It is noted that the said ticker will reopen at 10:15 of the current trading session in discontinuous auction mode with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse