BIPZ Pasargad Insurance
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 12,860
- Low
- 3,659
- Period change
- up231.19%
Trading board
- Last trade
12,270Rial
- up0.16%
- Closing price
12,260Rial
- up0.08%
- Yesterday's close
12,250Rial
- Daily price band
- 11,890–12,610
- Market cap
1,269trillion Rial
- Earnings per share (EPS)
- 484
- Price/earnings (P/E)
- 25.30
- Shares outstanding
104billion
- Trades
- 421
- Volume
9.8million
- Turnover
120billion Rial
- Retail · Buy
1.2million
- Retail · Sell
9.6million
- Institutional · Buy
8.5million
- Institutional · Sell
155,093
- Net retail
- 8.4million
- Buyer-to-seller strength
- 1.34
Fundamentals
- EPS (trailing twelve months)
484Rial
- Price to earnings (P/E)
- 25.33
- Sector P/E
- 16.61
- Average monthly volume
16.6million
- Sector
- بیمه وصندوق بازنشستگی به جزتامین اجتماعی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jun 10, 2025. The named holders together held 90.39% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 24, 2026. The named holders together hold 75.39% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 3,730,614 |
| Aug 9, 2026 | 37,882 |
| Aug 10, 2026 | 4,949,238 |
| Aug 11, 2026 | -2,731,779 |
| Aug 15, 2026 | -4,385,311 |
| Aug 16, 2026 | 9,098,797 |
| Aug 17, 2026 | 8,138,195 |
| Aug 18, 2026 | -3,070,428 |
| Aug 19, 2026 | -8,538,171 |
| Aug 22, 2026 | -5,512,929 |
| Aug 24, 2026 | -17,743,399 |
| Aug 25, 2026 | -2,274,018 |
| Aug 29, 2026 | -10,109,200 |
| Aug 31, 2026 | -22,638,252 |
| Sep 1, 2026 | -5,881,672 |
| Sep 2, 2026 | -9,259,718 |
| Sep 5, 2026 | -8,392,556 |
- Retail buy per capita
197,824,295Rial
- Retail sell per capita
1,156,150,814Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 396 of 953
- From 52-week high
- down3.31%
- 20-day volatility
- 1.49%
- 20-day average
12,113Rial
- 50-day average
10,120Rial
- 30-day average volume
- 15.7million
- Correlation with the dollar (30d)
- -0.49
- Correlation with the dollar (90d)
- -0.25
As of Sep 5, 2026
All-time high and low
- All-time high
14,960Rial
Jun 14, 2022- All-time low
4.53Rial
Jan 8, 2012- From the all-time high
- down17.98%
- Deepest fall (5 years)
- down75.74%Jun 14, 2022 to Jul 8, 2025