BSHP Bank Shahr
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,140
- Low
- 2,093
- Period change
- up41.25%
Board events
- Volume ran 2 times the twenty-session average: 47.1 million shares.
Trading board
- Last trade
2,992Rial
- down0.27%
- Closing price
3,003Rial
- up0.10%
- Yesterday's close
3,000Rial
- Daily price band
- 2,910–3,090
- Market cap
1,654trillion Rial
- Earnings per share (EPS)
- 533
- Price/earnings (P/E)
- 5.60
- Shares outstanding
551billion
- Trades
- 448
- Volume
47.1million
- Turnover
141billion Rial
- Retail · Buy
20.2million
- Retail · Sell
47.1million
- Institutional · Buy
26.8million
- Institutional · Sell
0
- Net retail
- 26.8million
- Buyer-to-seller strength
- 2.00
Fundamentals
- EPS (trailing twelve months)
533Rial
- Price to earnings (P/E)
- 5.63
- Average monthly volume
23.1million
- Sector
- بانکها و موسسات اعتباری
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 69.76% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 90.97% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 300,000 |
| Aug 9, 2026 | -24,616,393 |
| Aug 10, 2026 | -28,978,198 |
| Aug 11, 2026 | -43,051,720 |
| Aug 17, 2026 | -5,035,250 |
| Sep 2, 2026 | -13,537,505 |
| Sep 5, 2026 | -26,832,914 |
- Retail buy per capita
690,864,106Rial
- Retail sell per capita
803,268,648Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 819 of 953
- From 52-week high
- down4.10%
- 20-day volatility
- 1.36%
- 20-day average
3,043Rial
- 50-day average
2,927Rial
- 30-day average volume
- 18.8million
- Correlation with the dollar (30d)
- -0.48
- Correlation with the dollar (90d)
- -0.32
As of Sep 5, 2026
All-time high and low
- All-time high
3,120Rial
Aug 8, 2026- All-time low
22.52Rial
Dec 17, 2013- From the all-time high
- down4.10%
- Deepest fall (5 years)
- down41.85%Aug 30, 2021 to Mar 15, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageTrading halt of NMAD (BSHP1) - Material information, Group B
Please be informed: the trading symbol (BSHP1) was halted due to the disclosure of material information under Group (B) categories for Bank Shahr. It is evident that the said symbol will be reopened no later than two working days after the halt, upon announcement by this management, through discontinuous auction with price fluctuation range restriction. Operations Manager of Iran Fara Bourse Market
Supervisor messageHalt of Symbol (BSHP1) - Material Information, Group B
This is to inform that the trading symbol (BSHP1) was halted due to the disclosure of material information under Group (B) criteria for Bank Shahr. It is obvious that the aforementioned symbol will be reopened at most two working days after the halt, upon announcement by this management, through discontinuous auction with price fluctuation range limitation. Director of Operations, Iran Fara Bourse Market
Supervisor messageSuspension of symbol (BSHP1) - Group B Material Information
This is to inform that the trading symbol (BSHP1) has been suspended due to the disclosure of material information falling under Group (B) categories for Bank Shahr. It is evident that the said symbol will be reopened no later than two working days after the suspension, upon announcement by this management, through discontinuous auction with price fluctuation range restriction. Manager of IFB Market Operations, Iran
Supervisor messageReopening of trading symbols (BSHP1) and (RYAZ1)
To be informed; the trading symbols of Bank Shahr Company (BSHP1) and Raya Reinsurance Company (RYAZ1), following the disclosure of material information under Group (B) instances, in accordance with the arrangements set forth in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, are ready for trading today, Wednesday, dated 1405/05/14, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of ticker (BSHP1) - Material Information, Group B
This is to inform that the trading ticker (BSHP1) was halted due to the disclosure of material information under Group (B) categories for Bank Shahr Company. It is obvious that the said ticker will be reopened, at most two working days after the halt and upon announcement by this management, through discontinuous auction with a price fluctuation range limitation. Director of Market Operations, Iran Fara Bourse
Supervisor messageReopening of trading symbols (BSHP1) and (Shepoli1)
It is hereby announced; the trading symbols of Bank Shahr Company (BSHP1) and PolyAcryl Iran Company (Shepoli1), following the disclosure of material information under Group (B) instances, in accordance with the provisions set forth in the Executive Directive on the Method of Conducting Securities Transactions in Iran Fara Bourse, are ready for trading today, Sunday, 1405/05/11, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of Symbol (BSHP1) - Material Information Group B
This is to inform that trading symbol (BSHP1) was halted due to the disclosure of material information under Group (B) categories for Bank Shahr. It is self-evident that the said symbol will be reopened no later than two working days after the halt, upon announcement by this management, through a discontinuous auction with price fluctuation range limits. Director of Operations, Iran Fara Bourse Market
Ordinary General Meeting — BSHP
Supervisor messageHalt of Symbol (BSHP1) - Material Disclosure, Group B
This is to inform that the trading symbol (BSHP1) has been halted due to a material disclosure under Group (B) criteria for Bank Shahr Company. It is obvious that the said symbol will be reopened at most two business days after the halt, upon announcement by this management, through a discontinuous auction with a price fluctuation range limit. Operations Manager, Iran Fara Bourse Market
Ordinary General Meeting — BSHP
Supervisor messageReopening of trading symbol (BSHP1)
This is to inform that the trading symbol of Bank Shahr (BSHP1), following the disclosure of material information under category (B), and in accordance with the provisions set out in the Executive Directive on the Manner of Conducting Securities Transactions in Iran Fara Bourse (IFB), is ready for trading today, Monday, 1405/04/29, with price fluctuation range restrictions. ISMZ (Market Operations Management of Iran Fara Bourse)
Supervisor messageSuspension of Symbol (BSHP1) - Material Information, Group B
This is to inform that the trading symbol (BSHP1) was halted due to the disclosure of material information falling under Group (B) instances for Bank Shahr. It is evident that the aforementioned symbol will be reopened at most two business days after the halt, upon announcement by this management, through discontinuous auction with price fluctuation range restriction. Operations Manager of the Iran Fara Bourse Market
Supervisor messageTrading Halt for BSHP1 - Material Disclosure Group B
This is to inform that the trading symbol (BSHP1) was halted due to the disclosure of material information under Group (B) categories for Bank Shahr. It is noted that the aforementioned symbol will be reopened no later than two working days after the halt, upon announcement by this management, through discontinuous auction with a price fluctuation limit. Manager of Market Operations, Iran Fara Bourse