BSAP Saman Bank
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 8,760
- Low
- 1,601
- Period change
- up404.69%
Board events
- Volume ran 2.6 times the twenty-session average: 281 million shares.
- Opened 2.92% below the previous close.
Trading board
- Last trade
8,090Rial
- down2.65%
- Closing price
8,090Rial
- down2.65%
- Yesterday's close
8,310Rial
- Daily price band
- 8,070–8,550
- Market cap
1,278trillion Rial
- Earnings per share (EPS)
- 1,396
- Price/earnings (P/E)
- 5.80
- Shares outstanding
158billion
- Trades
- 3,385
- Volume
281million
- Turnover
2.3trillion Rial
- Retail · Buy
78.3million
- Retail · Sell
272million
- Institutional · Buy
203million
- Institutional · Sell
8.9million
- Net retail
- 194million
- Buyer-to-seller strength
- 0.65
Fundamentals
- EPS (trailing twelve months)
1,396Rial
- Price to earnings (P/E)
- 5.80
- Sector P/E
- 11.87
- Average monthly volume
109million
- Sector
- بانکها و موسسات اعتباری
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 21, 2025. The named holders together held 60.41% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 37.37% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 34,455,898 |
| Aug 9, 2026 | -17,457,389 |
| Aug 10, 2026 | 1,482,755 |
| Aug 16, 2026 | -6,458,456 |
| Aug 17, 2026 | -90,978,104 |
| Aug 18, 2026 | -34,067,198 |
| Aug 19, 2026 | -34,974,410 |
| Aug 22, 2026 | -79,181,545 |
| Aug 24, 2026 | -86,424,293 |
| Aug 25, 2026 | -16,955,905 |
| Aug 29, 2026 | -51,912,105 |
| Aug 31, 2026 | -9,933,355 |
| Sep 1, 2026 | -50,047,008 |
| Sep 2, 2026 | -65,908,468 |
| Sep 5, 2026 | -193,707,298 |
- Retail buy per capita
908,683,912Rial
- Retail sell per capita
4,836,142,258Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 907 of 953
- From 52-week high
- down5.49%
- 20-day volatility
- 1.91%
- 20-day average
8,220Rial
- 50-day average
6,916Rial
- 30-day average volume
- 114million
- Correlation with the dollar (30d)
- -0.40
- Correlation with the dollar (90d)
- -0.26
As of Sep 5, 2026
All-time high and low
- All-time high
8,560Rial
Sep 1, 2026- All-time low
724.6Rial
May 27, 2024- From the all-time high
- down5.49%
- Deepest fall (5 years)
- down26.22%Jan 29, 2024 to May 27, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageبازگشایی نمادهای معاملاتی (سامان1) و (مفاخر1)
به اطلاع میرساند؛ نمادهای معاملاتی شرکت بانک سامان (سامان1) و شرکت توسعه فناوری اطلاعات خوارزمی (مفاخر1)، پس از افشای اطلاعات با اهمیت مصادیق گروه (ب)، وفق ترتیبات مندرج در دستورالعمل اجرایی نحوه انجام معاملات اوراق بهادار در فرابورس ایران، با محدودیت دامنه نوسان قیمت امروز چهارشنبه مورخ 1405/06/11 ، آماده انجام معامله میباشند. مدیریت عملیات بازار فرابورس ایران
Supervisor messageتوقف نماد (سامان1) - اطلاعات با اهمیت گروه ب
به اطلاع میرساند: نماد معاملاتی (سامان1) به دلیل افشای اطلاعات با اهمیت مصادیق گروه (ب) برای شرکت بانک سامان متوقف شد. بدیهی است نماد مذکور تا ساعت 10:15 جلسه معاملاتی بعد به صورت حراج ناپیوسته با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار فرابورس ایران
Supervisor messageCommencement of auction-based market making in the trading symbol (Saman1)
It is hereby announced that, based on this company's notice No. 11259/A/05 dated 1405/05/31, market making in the trading symbol of Bank Saman (Saman1), with a daily price fluctuation range in accordance with the permitted price fluctuation range in the relevant market of Iran Fara Bourse (IFB), and using the auction-based market making method, will commence today, Monday, 1405/06/02. For further details, please refer to the aforementioned notice available on the official website of Iran Fara Bourse (IFB). Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageCommencement of auction-based market making in trading symbol (BSAP1)
This is to inform that, based on this company's notice No. 11259/A/05 dated 1405/05/31, market making in the trading symbol of Saman Bank (BSAP1), with a daily price fluctuation range in accordance with the permitted price fluctuation range in the relevant market of Iran Fara Bourse (IFB) and using the auction-based market making method, will commence from Monday, 1405/06/02. For further details, please refer to the aforementioned notice on the official website of Iran Fara Bourse (IFB). Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageHalt of the symbol (BSAP1) - Group B Material Information
Please be informed: the trading symbol (BSAP1) was halted due to the disclosure of material information under Group (B) categories for Saman Bank. It is evident that the said symbol will reopen by 10:15 of the next trading session in the form of a discontinuous auction with a price fluctuation range limitation. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageNon-confirmation of part of the trades in the trading symbol (BSAP1)
This is to inform that, in accordance with clauses 5 and 6 of Article 20 of the executive instructions on the manner of conducting trades in Iran Fara Bourse, part of today's trades, Sunday dated 1405/05/25, in the trading symbol (BSAP1), was not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of symbol (BSAP1) - Group B material information
This is to inform that the trading symbol (BSAP1) was halted due to disclosure of material information under Group (B) categories for Saman Bank company. It is to be noted that the said symbol will reopen by 10:15 of the next trading session through discontinuous auction with price fluctuation range restriction. Market Operations Management of Iran Fara Bourse
Supervisor messageSuspension of the (BSAP1) symbol due to an increase in the price of the underlying symbol by more than 50 percent
This is to inform that the trading symbol (BSAP1) has been suspended due to an increase of more than 50 percent in the price of the underlying symbol, in order to hold the issuer's information conference. Therefore, persons with access to the Tedan system are requested, if they have any ambiguity, to register their questions today through the Tedan system for review and response by the issuer. Management of Market Operations, Iran Fara Bourse (IFB)
Supervisor messageFailure to confirm part of the trades in the trading symbol (BSAP1)
It is hereby announced; pursuant to clause 6 of article 20 of the executive instruction on the manner of conducting trades in Iran Fara Bourse, part of today's trades on Sunday dated 1405/05/18 in the trading symbol (BSAP1) was not confirmed. Management of Market Operations, Iran Fara Bourse
Supervisor messageNon-confirmation of part of the trades in the trading symbol (BSAP1)
It is hereby announced that, in accordance with clauses 5 and 6 of Article 20 of the Executive Instructions on the Manner of Conducting Trades in Iran Fara Bourse, part of today's trades on Wednesday dated 1405/04/31 in the trading symbol (BSAP1) were not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageNon-approval of part of the transactions in the trading symbol (BSAP1)
It is hereby announced that, in accordance with clause 5 of article 20 of the executive instructions on the manner of conducting transactions in Iran Fara Bourse (IFB), part of today's transactions on Monday, dated 1405/04/29, in the trading symbol (BSAP1) were not approved. Market Operations Management of Iran Fara Bourse (IFB)