GRDZ Tourism Bank
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 1,816
- Low
- 442
- Period change
- up273.76%
Board events
- Opened 2.99% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
1,662Rial
- down1.60%
- Closing price
1,652Rial
- down2.19%
- Yesterday's close
1,689Rial
- Daily price band
- 1,639–1,739
- Market cap
263trillion Rial
- Earnings per share (EPS)
- 1,032
- Price/earnings (P/E)
- 1.60
- Shares outstanding
159billion
- Trades
- 2,837
- Volume
504million
- Turnover
833billion Rial
- Retail · Buy
459million
- Retail · Sell
487million
- Institutional · Buy
45.1million
- Institutional · Sell
17.8million
- Net retail
- 27.3million
- Buyer-to-seller strength
- 0.67
Fundamentals
- EPS (trailing twelve months)
1,032Rial
- Price to earnings (P/E)
- 1.60
- Sector P/E
- 11.87
- Average monthly volume
559million
- Sector
- بانکها و موسسات اعتباری
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Mar 17, 2025. The named holders together held 54.15% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 66.59% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 28,765,317 |
| Aug 9, 2026 | -48,227,724 |
| Aug 10, 2026 | -64,450,000 |
| Aug 11, 2026 | -79,700,683 |
| Aug 15, 2026 | 22,498,705 |
| Aug 16, 2026 | 41,800,000 |
| Aug 17, 2026 | 72,000,000 |
| Aug 18, 2026 | -66,926,905 |
| Aug 19, 2026 | -46,226,579 |
| Aug 22, 2026 | -38,354,463 |
| Aug 24, 2026 | -67,738,769 |
| Aug 25, 2026 | 31,500,000 |
| Aug 29, 2026 | -38,950,950 |
| Aug 31, 2026 | -487,372,952 |
| Sep 1, 2026 | 33,490,686 |
| Sep 2, 2026 | -183,890,303 |
| Sep 5, 2026 | -27,300,000 |
- Retail buy per capita
986,565,940Rial
- Retail sell per capita
1,569,860,953Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 876 of 953
- From 52-week high
- down8.43%
- 20-day volatility
- 2.54%
- 20-day average
1,637Rial
- 50-day average
1,534Rial
- 30-day average volume
- 606million
- Correlation with the dollar (30d)
- -0.12
- Correlation with the dollar (90d)
- -0.12
As of Sep 5, 2026
All-time high and low
- All-time high
1,923Rial
Dec 2, 2014- All-time low
369.97Rial
Aug 20, 2024- From the all-time high
- down13.59%
- Deepest fall (5 years)
- down45.43%Dec 19, 2023 to Aug 20, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageتوقف نماد (وگردش1) - اطلاعات با اهمیت گروه ب
به اطلاع میرساند: نماد معاملاتی (وگردش1) به دلیل افشای اطلاعات با اهمیت مصادیق گروه (ب) برای شرکت بانک گردشگری متوقف شد. بدیهی است نماد مذکور تا ساعت 10:15 جلسه معاملاتی جاری به صورت حراج ناپیوسته با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار فرابورس ایران
Supervisor messageعدم تایید بخشی از معاملات در نمادهای معاملاتی (وگردش1) و (وگستر1)
به اطلاع میرساند؛ مطابق ماده 150 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز دوشنبه مورخ 1405/06/09 در نمادهای معاملاتی (وگردش1) و (وگستر1)، مورد تایید قرار نگرفت. مدیریت عملیات بازار فرابورس ایران
Tourism Bank's Retained Earnings to Capital Ratio Rises From 11 Percent in 1400 to 114 Percent in 1404
According to Bourse News, published Sunday, 18 Mordad 1405 (August 9, 2026), Tourism Bank (ticker Vgardesh) has posted a marked improvement in key financial indicators in recent years. The bank's ratio of retained earnings to capital, which stood at just 11 percent in 1400, has climbed through substantial year on year gains to reach 114 percent in 1404, reflecting a strong build up of retained profit and a stronger balance sheet. Sahmino's own live price data recorded the Vgardesh ticker closing Sunday's session at 1,552 rials, down 3 percent on the day.
Supervisor messageHalt of Symbol (GRDZ1) - Material Information, Group B
Please be informed: the trading symbol (GRDZ1) was halted due to the disclosure of material information under Group (B) criteria for Gardeshgari Bank Company. It is obvious that the said symbol will reopen by 10:15 of the current trading session in discontinuous auction mode with a price fluctuation range restriction. Market Operations Management, Iran Fara Bourse
Supervisor messageTrading halt for GRDZ1 - Material Disclosure Group B
Please be informed: the trading symbol (GRDZ1) was halted due to the disclosure of material information under Group (B) categories for Bank Gardeshgari. It should be noted that the said symbol will reopen by 10:15 of the current trading session via discontinuous auction with price fluctuation range limits. Market Operations Management, Iran Fara Bourse (IFB)
Supervisor messageHalt of Symbol (GRDZ1) - Material Information, Group B
It is hereby announced that the trading symbol (GRDZ1) was halted due to disclosure of material information under category (B) items for Tourism Bank Company. It is evident that the said symbol will be reopened by 10:15 of the next trading session through discontinuous auction with price fluctuation range restriction. Market Operations Management, Iran Fara Bourse (IFB)
Ordinary General Meeting — GRDZ
Supervisor messageReopening of trading symbol (GRDZ1)
This is to inform that the trading symbol of Tourism Bank (GRDZ1), following the cancellation of the annual ordinary general meeting of shareholders, in accordance with the provisions set out in the executive instruction on the manner of conducting securities transactions in Iran Fara Bourse, is ready for trading today, Tuesday, dated 1405/04/30, with a price fluctuation range restriction. Market Operations Management of Iran Fara Bourse
Supervisor messageNon-confirmation of part of the trades in trading symbols (BHLZ1) and (GRDZ1)
It is hereby announced that, in accordance with Articles 147 and 150 of the Executive Instructions on the Manner of Conducting Trades in Iran Fara Bourse, part of today's trades on Monday 1405/04/29 in the trading symbols (BHLZ1) and (GRDZ1) were not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageNon-confirmation of part of the trades in trading symbols (DSNZ1) and (GRDZ1)
This is to inform that, in accordance with Article 150 of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's trades, Sunday 1405/04/21, in the trading symbols (DSNZ1) and (GRDZ1) were not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageReopening of Trading Symbols (GRDZ1) and (AKHZ1)
This is to inform that the trading symbols of Gardeshgari Bank (GRDZ1) and Akhshan Khorasan Company (AKHZ1), following the disclosure of material information under Group B criteria, in accordance with the provisions set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse (IFB), are ready for trading today, Sunday, 1405/04/21, with a price fluctuation range restriction. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of ticker (GRDZ1) - Group B material disclosure
It is hereby announced that the trading ticker (GRDZ1) was halted due to the disclosure of material information under Group (B) categories for Bank Gardeshgari. Obviously, the mentioned ticker will reopen by 10:15 of the current trading session through discontinuous auction with a price fluctuation range limitation. Market Operations Management, Iran Fara Bourse
Supervisor messageReopening of trading symbols (GRDZ1) and (MACZ1)
This is to inform that the trading symbols of Gardeshgari Bank Company (GRDZ1) and Mahan Poultry Meat Production Complex Company (MACZ1), following the disclosure of material information under category (B) instances, in accordance with the arrangements set out in the Executive Instructions on the Manner of Conducting Securities Transactions in Iran Fara Bourse, are ready for trading today, Saturday, dated 1405/04/20, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of Symbol (GRDZ1) - Material Information Group B
It is hereby announced that: the trading symbol (GRDZ1) was halted due to the disclosure of material information under Group (B) criteria for Bank Gardeshgari. Obviously, the aforementioned symbol will reopen by 10:15 of the current trading session via discontinuous auction with a price fluctuation range restriction. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of the (GRDZ1) ticker - Material disclosure, Group B
This is to inform that the trading ticker (GRDZ1) was halted due to the disclosure of material information under Group (B) criteria for Tourism Bank. It is noted that the said ticker will reopen by 10:15 of the current trading session via discontinuous auction with price fluctuation range restrictions. Market Operations Management, Iran Fara Bourse
Supervisor messageHalt of GRDZ1 - Group B Material Disclosure
This is to inform that the trading symbol (GRDZ1) was halted due to the disclosure of material information under Group (B) categories for Gardeshgari Bank. It is noted that the said symbol will reopen by 10:15 of the current trading session via discontinuous auction with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse