Skip to main content
Sahmino
Back to prices
DOGECrypto

Dogecoin

down0.87%UpdatedSep 6, 2026, 5:01 AM
0.09002USD
Indicators
Figures in USD
High
0.3056
Low
0.0001
Period change
down57.94%

What this price is made of

Price statistics

52-week range

0.0690.2895
Today's rank in its market
35 of 40
From 52-week high
down68.90%
20-day volatility
4.74%
20-day average

0.0836USD

50-day average

0.0758USD

As of Sep 5, 2026

All-time high and low

All-time high

0.6848USD

May 7, 2021
All-time low

0.0001USD

Aug 11, 2014
From the all-time high
down86.85%
Deepest fall (5 years)
down85.23%Dec 8, 2024 to Aug 6, 2026

Returns

PeriodIn rial
1W
up5.83%
1M
up31.59%
3M
up10.87%
6M
down0.55%
YTD
down0.44%
1Y
down57.94%
3Y
up42.77%
5Y
down70.60%

Recent records

DateOpenHighLowCloseChange
Sep 6, 20260.0912520.000055470.09002
Sep 5, 20260.00010.09330.00010.0908
up11.61%
Sep 4, 20260.00010.08140.00010.0814
Sep 3, 20260.00010.08140.00010.0814
Sep 2, 20260.08190.0820.00010.0814
down0.71%
Sep 1, 20260.08330.08390.00010.0819
down1.75%
Aug 31, 20260.08580.08580.00010.0834
down2.93%
Aug 30, 20260.08530.08640.00010.0858
up0.54%
Aug 29, 20260.08470.08560.00010.0854
up0.68%
Aug 28, 20260.08860.09010.00010.0848
down4.58%
Aug 27, 20260.08670.08990.00010.0887
up4.31%
Aug 26, 20260.08750.08750.00010.085
down3.31%
Aug 25, 20260.08890.0930.00010.0878
down1.20%
Aug 24, 20260.09280.09440.00010.0889
down4.41%
Aug 23, 20260.09430.09470.00010.0928
down1.33%
Aug 22, 20260.08530.09990.00010.094
up10.08%
Aug 21, 20260.080.08550.0854
up6.96%
Aug 20, 20260.07320.08310.0799
up9.32%
Aug 19, 20260.07030.07330.0731
up3.91%
Aug 18, 20260.07020.07050.0703
up0.16%
Aug 17, 20260.070.07060.0702
up0.29%
Aug 16, 20260.06990.07010.07
up0.13%
Aug 15, 20260.06990.07050.0699
up0.07%
Aug 14, 20260.07030.07040.0699
down0.59%
Aug 13, 20260.07050.07080.0703
down0.32%
Aug 12, 20260.0720.07290.0705
down1.86%
Aug 11, 20260.06990.07180.0718
up2.66%
Aug 10, 20260.07110.0699
Aug 9, 20260.0710.07110.0699
down1.55%
Aug 8, 20260.06980.07140.071
up1.73%