ESHPFarabourse

ESHP صنایع تولیدی اشتاد ایران‌

0.79%Aug 19, 2026, 3:13 PM

5,120Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial

High: 6,220

Low: 3,631

Period change: 19.82%

Board events

Highest close since Jul 11, 2026, at 5,090 Rial.
Opened 2.76% below the previous close.
6 consecutive higher closes.

Trading board

Last trade: 5,120Rial; 0.79%

Closing price: 5,090Rial; 0.20%

Daily price band: 4,930–5,230
Market cap: 4.6trillion Rial
Earnings per share (EPS): -352
Price/earnings (P/E): -14.50
Shares outstanding: 903million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	15,102	5,090	5,180	270,396	3
1	8,590	5,080	5,190	20,500	2
1	40,176	4,960	5,200	40,900	2
1	30,000	4,510	5,230	53,984	16
1	50,000	4,410	5,350	8,127	1

Retail and institutional flow

Trades: 44
Volume: 277,784
Turnover: 1.4billion Rial
Retail · Buy: 277,784
Retail · Sell: 277,784
Institutional · Buy: 0
Institutional · Sell: 0
Net retail: 0
Buyer-to-seller strength: 1.69

Fundamentals

EPS (trailing twelve months): -352Rial
Price to sales (P/S): 0.49
Sales per share: 10,334Rial
Average monthly volume: 792,033
Sector: خودرو و ساخت قطعات
Market: بازار پایه فرابورس
Board: بازار پایه زرد فرابورس
Updated: Aug 20, 2026

Retail flow history

Net retail30 days 90 days

Retail buy per capita: 108,763,120Rial
Retail sell per capita: 64,269,116Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

3,7286,190

Today's rank in its market: 268 of 904
From 52-week high: 17.29%
20-day volatility: 2.19%
20-day average: 4,677Rial
50-day average: 4,905Rial
30-day average volume: 735,795
Correlation with the dollar (30d): -0.29
Correlation with the dollar (90d): -0.17

As of Aug 19, 2026

All-time high and low

All-time high: 18,771Rial
Jan 18, 2021
All-time low: 85.14Rial
Sep 16, 2012
From the all-time high: 72.72%
Deepest fall (5 years): 55.63%Aug 7, 2021 to Feb 21, 2026

Returns

Period	In rial	In dollars
1W	8.99%	8.53%
1M	13.36%	12.82%
3M	27.12%	21.27%
6M	32.48%	14.03%
YTD	28.05%	6.18%
1Y	19.82%	40.44%
3Y	20.09%	79.37%
5Y	33.70%	90.54%

Same group

Asset	Price	Change	Updated
IKDPIKDP	1,382Rial	1.00%	UpdatedAug 19, 2026, 3:13 PM
PKODPKOD	1,309Rial	2.99%	UpdatedAug 19, 2026, 3:13 PM
NEYZNEYZ	17,590Rial	2.82%	UpdatedAug 19, 2026, 3:13 PM
DZLZDZLZ	1,565Rial	1.51%	UpdatedAug 19, 2026, 3:13 PM
SDLPSDLP	808Rial	2.88%	UpdatedAug 19, 2026, 3:13 PM
PSFZPSFZ	5,700Rial	2.89%	UpdatedAug 19, 2026, 3:13 PM
LIBPLIBP	1,725Rial	2.99%	UpdatedAug 19, 2026, 3:13 PM
IKSZIKSZ	4,790Rial	2.79%	UpdatedAug 19, 2026, 3:13 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Aug 19, 2026	4,940	5,180	4,940	5,090	0.20%	277,784
Aug 18, 2026	5,070	5,150	5,010	5,080	0.20%	1,930,054
Aug 17, 2026	5,080	5,080	5,000	5,070	2.63%	773,427
Aug 16, 2026	4,940	4,940	4,940	4,940	2.92%	571,261
Aug 15, 2026	4,790	4,810	4,730	4,800	2.78%	912,546
Aug 11, 2026	4,670	4,670	4,610	4,670	2.86%	800,342
Aug 10, 2026	4,470	4,730	4,470	4,540	1.30%	2,170,396
Aug 9, 2026	4,700	4,700	4,590	4,600	2.75%	611,545
Aug 8, 2026	4,730	4,730	4,710	4,730	2.83%	618,851
Aug 5, 2026	4,510	4,610	4,510	4,600	2.68%	1,304,962
Aug 3, 2026	4,340	4,490	4,340	4,480	2.75%	1,195,860
Aug 2, 2026	4,430	4,480	4,280	4,360	0.46%	399,503
Aug 1, 2026	4,380	4,490	4,360	4,380	2.45%	1,355,488
Jul 29, 2026	4,480	4,690	4,470	4,490	2.39%	1,433,849
Jul 28, 2026	4,720	4,750	4,570	4,600	2.34%	856,824
Jul 27, 2026	4,840	4,840	4,570	4,710	0.21%	298,928
Jul 26, 2026	4,700	4,700	4,690	4,700	2.84%	517,650
Jul 25, 2026	4,650	4,650	4,640	4,570	1.11%	170,416
Jul 22, 2026	4,730	4,730	4,470	4,520	1.74%	366,188
Jul 21, 2026	4,400	4,620	4,400	4,600	2.45%	49,827
Jul 20, 2026	4,520	4,670	4,410	4,490	1.10%	17,001
Jul 19, 2026	4,520	4,600	4,520	4,540	2.37%	1,339,212
Jul 18, 2026	4,650	4,650	4,650	4,650	2.92%	536,522
Jul 15, 2026				4,790	0.00%	0
Jul 14, 2026	4,770	4,910	4,770	4,790	2.44%	1,436,414
Jul 13, 2026	4,910	4,910	4,910	4,910	2.96%	145,160
Jul 12, 2026	5,060	5,060	5,060	5,060	2.88%	216,960
Jul 11, 2026	5,210	5,210	5,210	5,210	2.98%	106,586
Jul 8, 2026	5,680	5,680	5,370	5,370	2.89%	837,447
Jul 7, 2026	5,580	5,580	5,320	5,530	2.03%	822,852

Symbol timeline

5Aug

Shareholder assembly

Extraordinary General Meeting — صنایع تولیدی اشتاد ایران

14Jul

Supervisor messageJul 14, 2026, 9:49 AM

توقف نماد معاملاتی (تشتاد1) در پایان جلسه معاملات

به اطلاع می‌رساند؛ نماد معاملاتی شرکت صنایع تولیدی اشتاد ایران (تشتاد1)، جهت برگزاری مجمع عمومی فوق‌العاده صاحبان سهام، در تاریخ 1405/04/25، در پایان معاملات امروز سه‌‌شنبه مورخ 1405/04/23 متوقف می‌شود. مدیریت عملیات بازار فرابورس ایران