SDLP Saipa Diesel
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 967
- Low
- 478
- Period change
- up44.13%
Board events
- Buy queue: 73.7 million shares bid at 862 Rial.
- Lowest close since Aug 22, 2026, at 837 Rial.
- Opened 2.32% below the previous close.
Trading board
- Last trade
862Rial
- up2.99%
- Closing price
859Rial
- up2.63%
- Yesterday's close
837Rial
- Daily price band
- 812–862
- Market cap
47.9trillion Rial
- Earnings per share (EPS)
- 53
- Price/earnings (P/E)
- 16.20
- Shares outstanding
55.7billion
- Trades
- 1,480
- Volume
900million
- Turnover
773billion Rial
- Retail · Buy
900million
- Retail · Sell
846million
- Institutional · Buy
0
- Institutional · Sell
54.0million
- Net retail
- 54.0million
- Buyer-to-seller strength
- 1.42
Fundamentals
- EPS (trailing twelve months)
53Rial
- Price to earnings (P/E)
- 16.21
- Price to sales (P/S)
- 0.50
- Sales per share
1,733Rial
- Average monthly volume
652million
- Sector
- خودرو و ساخت قطعات
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Oct 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 13, 2026. The named holders together held 49.12% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 38.44% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -52,000,000 |
| Sep 6, 2026 | -5,728,831 |
| Sep 7, 2026 | 11,896,952 |
| Sep 8, 2026 | 47,254,760 |
| Sep 9, 2026 | -56,190,699 |
| Sep 12, 2026 | -7,000,000 |
| Sep 13, 2026 | 228,831 |
| Sep 14, 2026 | 0 |
| Sep 15, 2026 | -7,930,167 |
| Sep 16, 2026 | 1,079,885 |
| Sep 19, 2026 | -21,879,833 |
| Sep 20, 2026 | -10,591,901 |
| Sep 21, 2026 | 49,990,000 |
| Sep 22, 2026 | -28,433,099 |
| Sep 23, 2026 | 56,390,274 |
| Sep 26, 2026 | -5,000,000 |
| Sep 27, 2026 | -145,959,295 |
| Sep 28, 2026 | 35,240,660 |
| Sep 29, 2026 | -179,152,718 |
| Sep 30, 2026 | 12,089,832 |
| Oct 3, 2026 | -5,474,826 |
| Oct 4, 2026 | 236,546,277 |
| Oct 5, 2026 | 54,000,000 |
- Retail buy per capita
2,985,728,445Rial
- Retail sell per capita
1,980,702,090Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 26 of 1,107
- From 52-week high
- down10.58%
- 20-day volatility
- 1.99%
- 20-day average
896.4Rial
- 50-day average
860.72Rial
- 30-day average volume
- 585million
- Correlation with the dollar (30d)
- -0.17
- Correlation with the dollar (90d)
- -0.19
As of Oct 5, 2026
All-time high and low
- All-time high
25,671Rial
Jul 29, 2003- All-time low
23.97Rial
Aug 6, 2018- From the all-time high
- down96.64%
- Deepest fall (5 years)
- down73.65%May 27, 2023 to Feb 21, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-confirmation of part of the trades in trading symbols (SDLP1) and (TPEZ1)
It is announced; pursuant to Article 150 of the Executive Instruction on the Manner of Conducting Transactions on Iran Fara Bourse, part of today's, Sunday 1405/06/29, transactions in the trading symbols (SDLP1) and (TPEZ1) was not confirmed. Iran Fara Bourse Market Operations Management
The attached letter and the final assessment sheet of the income tax return for the tax year ending 1400 are hereby presented for the information of the esteemed shareholders.
- Final assessment sheet of the income tax return for the year 1400
- Event date
- 1405/06/09
- Event description
- The attached letter and the final assessment sheet of the income tax return for the tax year ending 1400 are hereby presented for the information of the esteemed shareholders.
Supervisor messageHalt of symbol (SDLP1) - Material Disclosure Group B
It is hereby announced: the trading symbol (SDLP1) was halted due to the disclosure of material information under Group (B) categories for Saipa Diesel Company. It is evident that the said symbol will be reopened no later than two working days after the halt, upon announcement by this management, through discontinuous auction with price fluctuation range limits. Market Operations Manager of Iran Fara Bourse
The letter and the final assessment sheet of the income tax return for the fiscal year ended 1400 are attached herewith for the information of the respected shareholders.
- Final assessment sheet of the income tax return for the year 1400
- Event date
- 1405/06/09
- Event description
- The letter and the final assessment sheet of the income tax return for the fiscal year ended 1400 are attached herewith for the information of the respected shareholders.
Supervisor messageReopening of trading symbol (SDLP1)
This is to inform that the trading symbol of Saipa Diesel Company (SDLP1), following the disclosure of material information of Group (A) instances, is ready for trading today, Monday, 1405/06/09, through a discontinuous auction without price fluctuation range restriction and with the application of one pre-opening stage. It should be noted that after the discontinuous auction is conducted and orders are removed, if a second reopening is necessary, it will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageHalt of symbol (SDLP1) - Material information of Group A
It is hereby announced: the trading symbol («SDLP1») was halted due to the disclosure of material information of category (A) significance for Saipa Diesel Company. Naturally, the said symbol will be reopened no later than two working days after the halt, upon announcement by this management, through a discontinuous auction with no price fluctuation range limit. Market Operations Manager of Iran Fara Bourse
Ordinary General Meeting — SDLP
Board change at SDLP
Attached is the letter and supplementary explanations regarding transparency concerning the disclosure of information related to the contract for the transfer and assignment of this company's real estate to Rayan Saipa Leasing Company, sent for the information of the respected shareholders.
- Contract for the transfer and assignment of real estate to Rayan Saipa Leasing
- Event date
- 1405/04/30
- Event description
- Attached is the letter and supplementary explanations regarding transparency concerning the disclosure of information related to the contract for the transfer and assignment of this company's real estate to Rayan Saipa Leasing Company, sent for the information of the respected shareholders.
Greetings Further to disclosure No. 1408817 of Mehr 1404 and No. 1561721 dated 1405/04/11, and the response via the amendment dated 1405/04/17, regarding the settlement of this company's debt with Rayan Saipa Leasing as per the attachment, a contract for the transfer and assignment of properties was concluded for the settlement of part of this company's debt. The main agreed items are as follows: 1- Due to the correction of the area of one of the properties, the offset amount was corrected from the initial 2,464 billion rial to 2,421 billion rial. 2- Given the auction held in Shahrivar 1404 and the deduction of the properties' value from Rayan Saipa Leasing Company's claim at the beginning of Mehr 1404, the Khordad 1404 appraisal price as per the attachment was taken as the basis of the agreement. 3- Pursuant to clause 2 of the minutes of the Saipa Automotive Group meeting No. 116385 dated 1405/03/24, between this company and Rayan Saipa Leasing Company, given that the interest due for the years 1403 and 1404 has not been settled, offsetting the value of the properties against the 1403 profit receivables has prevented the imposition of double financial cost.
- Contract for the transfer and assignment of properties to Rayan Saipa Leasing
- Event date
- 1405/04/30
- Event description
- Greetings Further to disclosure No. 1408817 of Mehr 1404 and No. 1561721 dated 1405/04/11, and the response via the amendment dated 1405/04/17, regarding the settlement of this company's debt with Rayan Saipa Leasing as per the attachment, a contract for the transfer and assignment of properties was concluded for the settlement of part of this company's debt. The main agreed items are as follows: 1- Due to the correction of the area of one of the properties, the offset amount was corrected from the initial 2,464 billion rial to 2,421 billion rial. 2- Given the auction held in Shahrivar 1404 and the deduction of the properties' value from Rayan Saipa Leasing Company's claim at the beginning of Mehr 1404, the Khordad 1404 appraisal price as per the attachment was taken as the basis of the agreement. 3- Pursuant to clause 2 of the minutes of the Saipa Automotive Group meeting No. 116385 dated 1405/03/24, between this company and Rayan Saipa Leasing Company, given that the interest due for the years 1403 and 1404 has not been settled, offsetting the value of the properties against the 1403 profit receivables has prevented the imposition of double financial cost.
با توجه به درخواست این شرکت مبنی بر پذیرش خودرو کامیونت فوتون در بورس کالای ایران در یکصدوهشتاد و نهمین جلسه هیات پذیرش کالا و اوراق بهادار مبتنی بر کالا مطرح و با پذیرش عرضه این محصولات در بورس کالا طبق نامه های پیوست موافقت نمود
- پذیرش بورس کالای محصولات شرکت
- تاریخ رویداد
- 1405/04/29
- شرح رویداد
- با توجه به درخواست این شرکت مبنی بر پذیرش خودرو کامیونت فوتون در بورس کالای ایران در یکصدوهشتاد و نهمین جلسه هیات پذیرش کالا و اوراق بهادار مبتنی بر کالا مطرح و با پذیرش عرضه این محصولات در بورس کالا طبق نامه های پیوست موافقت نمود