Back to prices
FKOFFarabourse
FKOF Kosar Arman Ati Fund, D
up0.13%UpdatedSep 16, 2026, 2:15 PM
124,246RialIndicators
- High
- 124,248
- Low
- 89,925
- Period change
- up38.17%
Board events
- Reached its highest level in a year: 124,247 Rial.
- 124 consecutive higher closes.
Trading board
- Last trade
124,246Rial
- up0.13%
- Closing price
124,247Rial
- up0.13%
- Yesterday's close
124,090Rial
- Daily price band
- 120,368–127,812
- Market cap
99.4trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
800million
Order book
Retail and institutional flow
- Trades
- 595
- Volume
38.0million
- Turnover
4.7trillion Rial
- Retail · Buy
10.3million
- Retail · Sell
2.8million
- Institutional · Buy
27.7million
- Institutional · Sell
35.1million
- Net retail
- 7.4million
- Buyer-to-seller strength
- 1.66
Fundamentals
- Sector P/E
- 1,003.32
- Average monthly volume
33.7million
- Net asset value (NAV)
123,944Rial
- Premium to NAV
- up 0.24%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Sep 15, 2026
Shareholder register
The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 59.91% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | -3,980,385 |
| Aug 19, 2026 | -1,370,054 |
| Aug 22, 2026 | -8,949,027 |
| Aug 24, 2026 | 1,910,813 |
| Aug 25, 2026 | -4,731,860 |
| Aug 29, 2026 | -1,588,294 |
| Aug 31, 2026 | -2,120,715 |
| Sep 1, 2026 | -1,211,538 |
| Sep 2, 2026 | -516,094 |
| Sep 5, 2026 | -5,601,880 |
| Sep 8, 2026 | -1,604,551 |
| Sep 9, 2026 | -3,501,889 |
| Sep 12, 2026 | -4,688,184 |
| Sep 14, 2026 | -616,945 |
| Sep 15, 2026 | -1,571,042 |
- Retail buy per capita
1,942,660,274Rial
- Retail sell per capita
2,801,734,822Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
90,058124,247
- Today's rank in its market
- 290 of 957
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.02%
- 20-day average
122,732Rial
- 50-day average
120,254Rial
- 30-day average volume
- 36.9million
- Correlation with the dollar (30d)
- -0.04
- Correlation with the dollar (90d)
- 0.10
As of Sep 16, 2026
All-time high and low
- All-time high
124,247Rial
Sep 16, 2026- All-time low
10,000Rial
Jan 31, 2016- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- unchanged0.00%
Returns
Same group
Recent records
Symbol timeline
16Sep
Sep 16, 2026Major holder changeFarabourse
Major holder exits FKOF: Kansar Faravar Ars Bonian (Private)
16Sep
Sep 16, 2026Major holder changeFarabourse
Major holder exits FKOF: Rahin Brokerage Company (Private)
16Sep
Sep 16, 2026Major holder changeFarabourse
Major holder exits FKOF: Partotaban Metals and Mines Investment Company (Private)
16Sep
Sep 16, 2026Major holder changeFarabourse
Armaan Andish Investment Fund raises stake in FKOF to 2.69%
15Sep
Sep 15, 2026Shareholder assembly
Ordinary General Meeting — FKOF
13Sep
Sep 13, 2026Major holder changeFarabourse
Major holder exits FKOF: Armaan Andish Investment Fund
13Sep
Sep 13, 2026Major holder changeFarabourse
New major holder in FKOF: Mofid Market-Making Investment Fund at 1.06%
12Sep
Sep 12, 2026Major holder changeFarabourse
Andishehzarin Pasargad Investment Fund raises stake in FKOF to 5.76%
12Sep
Sep 12, 2026Major holder changeFarabourse
New major holder in FKOF: Kansar Faravar Ars Bonian (Private) at 1.01%
12Sep
Sep 12, 2026Major holder changeFarabourse
Armaan Andish Investment Fund cuts stake in FKOF to 1.12%
12Sep
Sep 12, 2026Major holder changeFarabourse
New major holder in FKOF: Horizon Middle East Mining Development (Private) at 2.53%
12Sep
Sep 12, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in FKOF to 7.36%
9Sep
Sep 9, 2026Major holder changeFarabourse
Major holder exits FKOF: PRX Portfolio - Company 79889 - Company 14879
9Sep
Sep 9, 2026Major holder changeFarabourse
Major holder exits FKOF: Tadbiran Rastin Caspian North Company (Private)
9Sep
Sep 9, 2026Major holder changeFarabourse
Major holder exits FKOF: Barman Gohar Namad Trade (Private)
9Sep
Sep 9, 2026Major holder changeFarabourse
Major holder exits FKOF: Keyhan Tejarat Khordpisheh Fars (Private)
9Sep
Sep 9, 2026Major holder changeFarabourse
Andishehzarin Pasargad Investment Fund cuts stake in FKOF to 4.74%
9Sep
Sep 9, 2026Major holder changeFarabourse
Armaan Andish Investment Fund raises stake in FKOF to 11.07%
8Sep
Sep 8, 2026Major holder changeFarabourse
Armaan Andish Investment Fund cuts stake in FKOF to 1.49%
8Sep
Sep 8, 2026Major holder changeFarabourse