GFRZ Pegah Fars Pasteurized Milk
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 23,360
- Low
- 5,228
- Period change
- up316.80%
Board events
- Buy queue: 1.0 million shares bid at 23,360 Rial.
- Reached its highest level in a year: 22,680 Rial.
- Opened 2.99% below the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
23,360Rial
- up3.00%
- Bid queue
- Closing price
23,360Rial
- up3.00%
- Yesterday's close
22,680Rial
- Daily price band
- 22,000–23,360
- Market cap
39.8trillion Rial
- Earnings per share (EPS)
- 1,963
- Price/earnings (P/E)
- 11.90
- Shares outstanding
1.7billion
- Trades
- 500
- Volume
7.3million
- Turnover
170billion Rial
- Retail · Buy
7.3million
- Retail · Sell
6.3million
- Institutional · Buy
0
- Institutional · Sell
1.0million
- Net retail
- 1.0million
- Buyer-to-seller strength
- 0.62
Fundamentals
- EPS (trailing twelve months)
1,963Rial
- Price to earnings (P/E)
- 11.90
- Sector P/E
- 6.59
- Price to sales (P/S)
- 0.49
- Sales per share
47,281Rial
- Average monthly volume
8.0million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Nov 4, 2024. The named holders together held 78.55% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 78.67% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,763,663 |
| Aug 9, 2026 | -1,488,687 |
| Aug 10, 2026 | -100,000 |
| Aug 16, 2026 | 5,621,356 |
| Aug 17, 2026 | -209,986 |
| Aug 18, 2026 | 1,309,480 |
| Aug 19, 2026 | 1,000,000 |
| Aug 22, 2026 | 780,055 |
| Aug 24, 2026 | -770,781 |
| Aug 25, 2026 | 554,774 |
| Aug 29, 2026 | 2,429,480 |
| Aug 31, 2026 | 3,352,862 |
| Sep 1, 2026 | 129,351 |
| Sep 2, 2026 | 4,670,673 |
| Sep 5, 2026 | 1,029,480 |
- Retail buy per capita
911,787,395Rial
- Retail sell per capita
1,262,548,190Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 4 of 953
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.41%
- 20-day average
19,382Rial
- 50-day average
15,105Rial
- 30-day average volume
- 8.7million
- Correlation with the dollar (30d)
- -0.17
- Correlation with the dollar (90d)
- -0.29
As of Sep 5, 2026
All-time high and low
- All-time high
23,360Rial
Sep 5, 2026- All-time low
70.17Rial
Oct 21, 2014- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down73.23%Sep 5, 2021 to Feb 26, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageTrading halt of symbol (GFRZ1) due to price increase of more than 50 percent in the main symbol
This is to inform that the trading symbol (GFRZ1) has been halted due to a price increase of more than 50 percent in the main symbol, in order to hold an issuer information conference. Therefore, persons with access to the TSETMC system are requested, if they have any questions, to submit them through the TSETMC system during the current day for review and response by the issuer. Management of Market Operations of Iran Fara Bourse