HAMF Equal Weight Hamsan Index Equity Investment Fund
- High
- 21,796
- Low
- 9,374
- Period change
- up110.84%
Board events
- Opened 2.79% above the previous close.
Trading board
- Last trade
21,030Rial
- down0.83%
- Closing price
21,084Rial
- down0.57%
- Yesterday's close
21,205Rial
- Daily price band
- 20,569–21,841
- Market cap
42.2trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
2.0billion
- Trades
- 3,913
- Volume
27.7million
- Turnover
584billion Rial
- Retail · Buy
19.5million
- Retail · Sell
24.0million
- Institutional · Buy
8.2million
- Institutional · Sell
3.7million
- Net retail
- 4.5million
- Buyer-to-seller strength
- 0.56
Fundamentals
- Sector P/E
- 1,012.41
- Average monthly volume
35.8million
- Net asset value (NAV)
20,998Rial
- Premium to NAV
- up 0.41%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Sep 18, 2026
Shareholder register
The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 54.04% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 19, 2026 | -2,970,071 |
| Aug 22, 2026 | 4,927,197 |
| Aug 24, 2026 | 6,300,303 |
| Aug 25, 2026 | 17,264,276 |
| Aug 29, 2026 | 24,686,589 |
| Aug 31, 2026 | -26,663,810 |
| Sep 1, 2026 | -9,244,921 |
| Sep 2, 2026 | -10,278,671 |
| Sep 5, 2026 | -4,957,669 |
| Sep 8, 2026 | 8,668,834 |
| Sep 9, 2026 | 3,715,242 |
| Sep 12, 2026 | -1,027,098 |
| Sep 14, 2026 | -3,509,381 |
| Sep 15, 2026 | 1,671,068 |
- Retail buy per capita
393,368,671Rial
- Retail sell per capita
454,905,714Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 753 of 968
- 20-day volatility
- 1.94%
- 20-day average
19,376Rial
- 50-day average
16,514Rial
- 30-day average volume
- 35.8million
- Correlation with the dollar (30d)
- -0.29
- Correlation with the dollar (90d)
- -0.21
As of Sep 16, 2026
All-time high and low
- All-time high
21,289Rial
Sep 13, 2026- All-time low
9,388Rial
May 19, 2026- From the all-time high
- down1.22%
- Deepest fall (5 years)
- down21.50%Dec 27, 2025 to May 19, 2026
Returns
Same group
Recent records
Symbol timeline
Mofid Market-Making Investment Fund raises stake in HAMF to 4.69%
Traded Investment Fund Index cuts stake in HAMF to 38.93%
PRX Portfolio-Company 37608--Company 88808 cuts stake in HAMF to 4.76%
Supervisor messageNon-confirmation of part of the trades in the trading symbol (HAMF1)
It is hereby announced that, in accordance with Article 150 of the Executive Instructions on the Manner of Conducting Trades in Iran Fara Bourse, part of today's Monday, 1405/05/19 trades in the trading symbol (HAMF1) was not confirmed. Management of New Financial Instruments Operations of Iran Fara Bourse