HFRS Persian Gulf International Transport
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 9,250
- Low
- 1,931
- Period change
- up336.34%
Board events
- Reached its highest level in a year: 9,150 Rial.
- 10 consecutive higher closes.
Trading board
- Last trade
9,210Rial
- up2.45%
- Closing price
9,150Rial
- up1.78%
- Yesterday's close
8,990Rial
- Daily price band
- 8,730–9,250
- Market cap
181trillion Rial
- Earnings per share (EPS)
- 149
- Price/earnings (P/E)
- 61.40
- Shares outstanding
19.7billion
- Trades
- 838
- Volume
38.2million
- Turnover
350billion Rial
- Retail · Buy
14.8million
- Retail · Sell
37.3million
- Institutional · Buy
23.4million
- Institutional · Sell
936,826
- Net retail
- 22.5million
- Buyer-to-seller strength
- 1.28
Fundamentals
- EPS (trailing twelve months)
149Rial
- Price to earnings (P/E)
- 61.41
- Sector P/E
- 7.49
- Free float
- 59.00%
- Average monthly volume
44.0million
- Sector
- حمل ونقل، انبارداری و ارتباطات
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 16, 2026
Major shareholders
Holdings as counted for the assembly of Jul 16, 2026. The named holders together held 64.23% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 63.67% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | 28,669,006 |
| Aug 19, 2026 | 41,763,673 |
| Aug 22, 2026 | 9,395,599 |
| Aug 24, 2026 | -14,115,035 |
| Aug 25, 2026 | 10,024,280 |
| Aug 29, 2026 | 35,117,250 |
| Aug 31, 2026 | -4,704,612 |
| Sep 1, 2026 | 5,960,975 |
| Sep 8, 2026 | -17,447,200 |
| Sep 9, 2026 | -44,579 |
| Sep 12, 2026 | 32,687,972 |
| Sep 14, 2026 | 1,265,883 |
| Sep 15, 2026 | -36,181,873 |
- Retail buy per capita
1,132,767,507Rial
- Retail sell per capita
2,161,019,691Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 111 of 736
- From 52-week high
- up0.66%
- 20-day volatility
- 0.77%
- 20-day average
7,383Rial
- 50-day average
6,051Rial
- 30-day average volume
- 38.4million
- Correlation with the dollar (30d)
- 0.20
- Correlation with the dollar (90d)
- -0.09
As of Sep 16, 2026
All-time high and low
- All-time high
9,150Rial
Sep 16, 2026- All-time low
13.36Rial
Apr 10, 2013- From the all-time high
- up0.66%
- Deepest fall (5 years)
- down42.18%Jan 7, 2023 to Aug 22, 2023
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNotice regarding non-confirmation of part of the trades (HFRS)
It is hereby announced that part of the trades of the trading symbol of Persian Gulf International Transportation Company (HFRS) on the current day were not confirmed, in accordance with Article 31 of the Executive Instructions on the Manner of Conducting Transactions on the Tehran Stock Exchange, due to suspicion of price manipulation. Stock Market Operations Management of Tehran Stock Exchange
Supervisor messageHalt of the (Hafars1) symbol due to the disclosure of Group B material information
It is hereby announced that the trading symbol of Persian Gulf International Transportation Company (Hafars1), due to the disclosure of Group B material information, has been halted. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the next trading day. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of ticker (Hafars1) due to disclosure of Group B material information
It is hereby announced that the trading symbol of Persian Gulf International Transportation Company (Hafars1) has been halted due to the disclosure of Group B material information. The said symbol will reopen in 60 minutes with price fluctuation range restrictions. Market Operations Management, Tehran Stock Exchange
Supervisor messageReopening of the trading symbol (Hafars)
It is hereby announced that the trading symbol of Persian Gulf International Transportation Company (Hafars), following the disclosure of Group B material information, is ready for trading with a price fluctuation limit. Market Operations Management of the Tehran Stock Exchange
Supervisor messageSuspension of the symbol (Hafars1) due to disclosure of Group B material information
Please be advised that the trading symbol of Persian Gulf International Transportation Company (Hafars1) has been suspended due to the disclosure of Group B material information. The said symbol will reopen with a price fluctuation range limitation no later than 10:15 on the next trading day. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of the symbol (Hefars1) due to further review of transactions
This is to inform the respected market participants; according to the notice published on the Codal website at codal.ir, due to the suspicion of market manipulation / use of insider information in the transactions of Persian Gulf International Transportation Company, the symbol (Hefars1) was suspended for further review of transactions until 1405/05/25 at the latest. Market Operations Management of Tehran Stock Exchange
Supervisor messageSuspension of trading symbol (Hefars)
This is to inform that the trading symbol of Persian Gulf International Shipping Company (Hefars) has been suspended for a maximum of one business day, in accordance with Article 18 of the Executive Directive on the Manner of Conducting Transactions on the Tehran Stock Exchange, due to suspicion of price manipulation or use of insider information. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — HFRS
Supervisor messageSuspension of symbols (NIRO), (SLMN), (HFARS), (PARK), (ZMYD), (CHDN), (MEAZ)
This is to inform that, at the close of today's trading, the trading symbols of Niru Trans Company (NIRO), Salemin (SLMN), Persian Gulf International Transportation Company (HFARS), Shazand Petrochemical (PARK), Zamyad (ZMYD), Chodan Sazan Manufacturing (CHDN), and Mehr Ayandegan Financial Development Group (MEAZ) will be suspended for the holding of the annual general meeting for the purpose of approving the financial statements. Tehran Stock Exchange Stock Market Operations Management