Skip to main content
Sahmino
Back to prices
IME_ZINCCommodity

Zinc Ingot 99.96 (IME)

UpdatedAug 31, 2026, 12:00 AM
5,893,981Rial/kg
Price history1W1M3MYTD1Y5YAll
High
5,893,981
Low
2,298,075
Period change
up135.10%

What this price is made of

Price statistics

52-week range

2,298,0755,893,981
From 52-week high
unchanged0.00%
20-day volatility
2.35%
20-day average

5,231,423Rial/kg

50-day average

4,442,065Rial/kg

30-day average volume
208

As of Aug 31, 2026

All-time high and low

All-time high

5,893,981Rial/kg

Aug 31, 2026
All-time low

2,132,608Rial/kg

Aug 10, 2025
From the all-time high
unchanged0.00%
Deepest fall (5 years)
down10.60%Feb 15, 2026 to Apr 13, 2026

Returns

PeriodIn rial
1W
up3.85%
1M
up12.58%
3M
up17.31%
6M
up35.91%
YTD
up35.91%
1Y
up145.51%
3Y
5Y

Same group

AssetPriceChangeUpdated
CopperCOPPER
14,359USD
UpdatedSep 3, 2026, 12:00 AM
NickelNICKEL
16,811USD
down0.14%
UpdatedSep 5, 2026, 8:47 PM
LeadLEAD
1,908USD
down0.04%
UpdatedSep 5, 2026, 3:38 AM
AluminiumALUMINIUM
3,293USD
unchanged0.00%
UpdatedSep 5, 2026, 3:38 AM
ZincZINC
3,928USD
down0.05%
UpdatedSep 5, 2026, 3:38 AM
TinTIN
54,622USD
down0.60%
UpdatedSep 5, 2026, 8:41 PM
Lithium CarbonateLITHIUM
152,000CNY
unchanged0.00%
UpdatedSep 4, 2026, 7:31 AM
Copper Cathode (IME)IME_CU_CATHODE
23,084,380Rial/kg
UpdatedAug 31, 2026, 12:00 AM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 31, 20265,893,981
450
Aug 25, 20265,675,225
50
Aug 24, 20265,675,225
100
Aug 23, 20265,685,498
450
Aug 16, 20265,533,326
150
Aug 9, 20265,529,058
225
Aug 5, 20265,235,588
25
Aug 3, 20265,235,589
75
Aug 2, 20265,255,759
400
Jul 29, 20265,274,553
50
Jul 27, 20265,274,553
125
Jul 19, 20265,002,531
700
Jul 15, 20264,959,500
50
Jul 12, 20264,959,500
50
Jul 11, 20264,843,273
100
Jul 8, 20264,843,273
225
Jun 28, 20264,737,919
250
Jun 21, 20264,884,449
50
Jun 14, 20265,009,655
90
Jun 7, 20265,120,011
146
May 31, 20265,024,462
275
May 24, 20265,067,986
275
May 17, 20265,009,962
75
Apr 29, 20264,169,965
300
Apr 26, 20264,178,160
325
Apr 22, 20264,050,022
75
Apr 19, 20264,062,046
350
Apr 13, 20263,963,240
75
Apr 12, 20263,964,301
425
Mar 15, 20264,336,746
300