Skip to main content
Sahmino
Back to prices
KAHZFarabourse

KAHZ تولید برق ماهتاب کهنوج

2.97%UpdatedAug 19, 2026, 3:13 PM
1,213Rial
Figures in Rial
High
1,213
Low
710
Period change
3.76%

Board events

  • Buy queue: 13.1 million shares bid at 1,213 Rial.
  • Reached its highest level in a year: 1,213 Rial.
  • Opened 2.97% above the previous close.
  • 10 consecutive higher closes.

Trading board

Last trade

1,213Rial

2.97%
Bid queue
Closing price

1,213Rial

2.97%
Daily price band
1,1431,213
Market cap

19.5trillion Rial

Earnings per share (EPS)
-1,087
Price/earnings (P/E)
-1.10
Shares outstanding

16.1billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
2513,067,4521,213
4200,6631,180
71,834,6201,178
2610,0001,143
Retail and institutional flow
Trades
206
Volume

32.5million

Turnover

39.5billion Rial

Retail · Buy

29.5million

Retail · Sell

31.5million

Institutional · Buy

3.0million

Institutional · Sell

1.0million

Net retail
2.0million
Buyer-to-seller strength
2.37

Fundamentals

EPS (trailing twelve months)

-272Rial

Price to sales (P/S)
1.62
Sales per share

749.25Rial

Average monthly volume

34.6million

Sector
عرضه برق، گاز، بخاروآب گرم
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Aug 20, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

873,727,983Rial

Retail sell per capita

394,318,013Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

7241,213
Today's rank in its market
82 of 935
From 52-week high
0.00%
20-day volatility
2.31%
20-day average

1,012Rial

50-day average

963.8Rial

30-day average volume
24.3million
Correlation with the dollar (30d)
-0.14
Correlation with the dollar (90d)
-0.05

As of Aug 19, 2026

All-time high and low

All-time high

4,223Rial

Jul 12, 2020
All-time low

23.7Rial

Mar 28, 2016
From the all-time high
71.28%
Deepest fall (5 years)
65.47%May 2, 2023 to Feb 22, 2026

Returns

PeriodIn rialIn dollars
1W
15.74%
15.25%
1M
30.57%
29.95%
3M
64.36%
56.79%
6M
61.95%
39.40%
YTD
66.62%
38.16%
1Y
3.76%
48.42%
3Y
18.21%
78.88%
5Y
31.29%
90.19%

Same group

AssetPriceChangeUpdated
MPGZMPGZ
37,080Rial
3.00%
UpdatedAug 19, 2026, 3:13 PM
HORZHORZ
2,653Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
BDMZBDMZ
13,170Rial
2.89%
UpdatedAug 19, 2026, 3:13 PM
JPPZJPPZ
3,175Rial
2.98%
UpdatedAug 19, 2026, 3:13 PM
GEDZGEDZ
25,940Rial
2.98%
UpdatedAug 19, 2026, 3:13 PM
BMAZBMAZ
6,500Rial
2.85%
UpdatedAug 19, 2026, 3:13 PM
FTJZFTJZ
8,910Rial
0.22%
UpdatedAug 19, 2026, 3:13 PM
PGRZPGRZ
18,690Rial
2.98%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 20261,2131,2131,2131,213
2.97%
32,532,438
Aug 18, 20261,1781,1781,1771,178
2.97%
81,514,935
Aug 17, 20261,1441,1441,1441,144
2.97%
3,351,080
Aug 16, 20261,1111,1111,1111,111
2.97%
8,324,440
Aug 15, 20261,0791,0791,0791,079
2.96%
2,817,774
Aug 11, 20261,0481,0481,0481,048
2.95%
58,635,457
Aug 10, 20261,0181,0181,0181,018
2.93%
5,904,734
Aug 9, 2026990990962989
2.81%
91,589,414
Aug 8, 2026967968947962
2.34%
16,226,499
Aug 5, 2026940941930940
2.84%
21,699,315
Aug 3, 2026944944893914
0.65%
89,281,069
Aug 2, 2026912948903920
1.08%
48,606,446
Aug 1, 2026930930930930
2.92%
10,867,784
Jul 29, 2026958963958958
2.94%
12,020,017
Jul 28, 20261,0301,030970987
1.30%
173,486,059
Jul 27, 20261,0041,0049561,000
2.56%
27,477,497
Jul 26, 2026968976954975
2.85%
6,783,194
Jul 25, 2026983983947948
2.87%
9,486,789
Jul 22, 2026984984940976
2.09%
25,622,417
Jul 21, 2026956956956956
2.91%
1,406,759
Jul 20, 2026929
0.00%
0
Jul 19, 2026929
0.00%
0
Jul 18, 2026929
0.00%
0
Jul 15, 2026929
0.00%
0
Jul 14, 2026929
0.00%
0
Jul 13, 2026929
0.00%
0
Jul 12, 2026929
0.00%
0
Jul 11, 2026929
0.00%
0
Jul 8, 2026929
0.00%
0
Jul 7, 2026929
0.00%
0