KALA Iran Commodity Exchange
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 9,790
- Low
- 2,231
- Period change
- up288.45%
Trading board
- Last trade
9,110Rial
- up0.33%
- Closing price
9,080Rial
- unchanged0.00%
- Yesterday's close
9,080Rial
- Daily price band
- 8,810–9,350
- Market cap
563trillion Rial
- Earnings per share (EPS)
- 885
- Price/earnings (P/E)
- 10.30
- Shares outstanding
62.0billion
- Trades
- 3,171
- Volume
89.6million
- Turnover
814billion Rial
- Retail · Buy
59.8million
- Retail · Sell
63.3million
- Institutional · Buy
29.9million
- Institutional · Sell
26.3million
- Net retail
- 3.6million
- Buyer-to-seller strength
- 0.82
Fundamentals
- EPS (trailing twelve months)
885Rial
- Price to earnings (P/E)
- 10.26
- Sector P/E
- 5.39
- Free float
- 94.00%
- Average monthly volume
162million
- Sector
- فعالیتهای کمکی به نهادهای مالی واسط
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 30.47% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 1, 2026. The named holders together hold 33.83% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 18,230,490 |
| Aug 9, 2026 | -69,312,340 |
| Aug 10, 2026 | -44,970,687 |
| Aug 11, 2026 | -30,401,301 |
| Aug 15, 2026 | 17,582,095 |
| Aug 16, 2026 | 532,831 |
| Aug 17, 2026 | -46,813,943 |
| Aug 18, 2026 | -48,855,107 |
| Aug 19, 2026 | -16,044,848 |
| Aug 22, 2026 | -15,388,275 |
| Aug 24, 2026 | -32,944,980 |
| Aug 25, 2026 | -21,709,679 |
| Aug 29, 2026 | -9,275,575 |
| Aug 31, 2026 | -67,502,751 |
| Sep 1, 2026 | -26,988,191 |
| Sep 2, 2026 | -50,992,650 |
| Sep 5, 2026 | -3,569,882 |
- Retail buy per capita
524,695,457Rial
- Retail sell per capita
679,609,494Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 367 of 721
- From 52-week high
- down5.99%
- 20-day volatility
- 2.10%
- 20-day average
9,170Rial
- 50-day average
8,342Rial
- 30-day average volume
- 176million
- Correlation with the dollar (30d)
- -0.45
- Correlation with the dollar (90d)
- -0.10
As of Sep 5, 2026
All-time high and low
- All-time high
9,690Rial
Aug 29, 2026- All-time low
18.17Rial
Jan 27, 2019- From the all-time high
- down5.99%
- Deepest fall (5 years)
- down64.36%May 2, 2023 to Jun 18, 2024
Returns
Same group
Recent records
Symbol timeline
کالا حمایت ۹٬۰۸۰ ریالی را شکست؛ هفتمین جلسهٔ متوالی فروش خالص حقیقی و افت به کف ۹٬۰۷۰ ریال
احتمال ادامهٔ افت کالا تا محدودهٔ حمایتی ۸٬۹۵۰ تا ۹٬۰۳۰ ریال (کف ۲۳ مرداد) در کوتاهمدت بیشتر از بازگشت به بالای سطح ابطال ۹٬۲۹۰ ریال است. ریسک اصلی این پرونده نه قیمت کالاهای رینگها که افت حجم و ارزش معاملات در صورت کاهش اشتهای معاملاتی است؛ فروش هفتجلسهای حقیقی نشانهٔ همین افت اشتهاست.
Supervisor messageNotice regarding non-confirmation of part of the transactions (KALA)
It is hereby announced that part of the transactions of the trading symbol of Iran Mercantile Exchange Company (KALA) on the current day were not confirmed, pursuant to Clause 5 of Article 30 of the Executive Instructions on the Manner of Conducting Transactions on the Tehran Stock Exchange, due to non-compliance with laws and regulations. Stock Market Operations Management of the Tehran Stock Exchange
Supervisor messageNotice regarding non-confirmation of part of the trades (KALA)
It is hereby announced that part of the trades of the trading symbol of Iran Mercantile Exchange Company (KALA) on the current day, pursuant to clause 5 of article 30 of the executive instructions on the manner of conducting trades on the Tehran Stock Exchange, was not confirmed due to non-observance of laws and regulations. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageNotice regarding non-confirmation of part of the transactions (KALA)
It is hereby announced that part of the transactions of the trading symbol of Iran Mercantile Exchange Company (KALA) on the current day were not confirmed, in accordance with clause 5 of article 30 of the executive instruction on the manner of conducting transactions on the Tehran Stock Exchange, due to non-compliance with rules and regulations. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageNotice regarding non-confirmation of part of the trades (KALA)
This is to inform that part of the trades of the trading symbol of Iran Mercantile Exchange Company (KALA) on the current day, in accordance with clause 5 of article 30 of the Executive Instruction on the Manner of Conducting Transactions on the Tehran Stock Exchange, were not confirmed due to non-compliance with laws and regulations. Tehran Stock Exchange Market Operations Management
Supervisor messageNotice regarding non-confirmation of part of the trades (RSAP), (Tehran Oil Refining), (KALA), (LMIR)
It is hereby announced that part of the trades of the trading symbols of Rayan Saipa Leasing (RSAP), Tehran Oil Refining (Tehran Oil Refining), Iran Mercantile Exchange (KALA), Iran Pipe and Machine Building (LMIR) companies were not confirmed today, in accordance with Article 30 of the executive instruction on the manner of conducting trades on the Tehran Stock Exchange. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageNotice regarding non-confirmation of part of trades (KALA), (TSHE), (TNOV)
This is to inform that part of the trades of the trading symbols of Iran Mercantile Exchange (KALA), Pars Tousheh Investment (TSHE), and Novin Investment Bank (TNOV) on the current day were not confirmed, in accordance with Article 30 of the Executive Instruction on the Manner of Conducting Transactions in the Tehran Stock Exchange. Market Operations Management of Tehran Stock Exchange
Supervisor messageNotice regarding non-approval of a portion of the transactions (KALA)
This is to inform that a portion of the transactions of the trading symbol of Iran Mercantile Exchange Company (KALA) on the current day, pursuant to Article 31 of the Executive Instruction on the Manner of Conducting Transactions on the Tehran Stock Exchange, was not approved due to suspicion of price manipulation. Management of Stock Market Operations, Tehran Stock Exchange
Supervisor messageNotice regarding non-confirmation of part of the trades (KALA)
This is to inform that part of the trades of the trading symbol of Iran Mercantile Exchange Company (KALA) on the current day were not confirmed in accordance with Clause 5 of Article 30 of the Executive Directive on the Manner of Conducting Trades on the Tehran Stock Exchange, due to non-compliance with rules and regulations. Stock Market Operations Management of the Tehran Stock Exchange