TMLT Bank Mellat Capital Supply
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,198
- Low
- 982.04
- Period change
- up106.43%
Board events
- Opened 2.96% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
2,074Rial
- unchanged0.00%
- Closing price
2,081Rial
- up0.34%
- Yesterday's close
2,074Rial
- Daily price band
- 2,012–2,136
- Market cap
162trillion Rial
- Earnings per share (EPS)
- 517
- Price/earnings (P/E)
- 4.00
- Shares outstanding
78.0billion
- Trades
- 236
- Volume
8.1million
- Turnover
16.8billion Rial
- Retail · Buy
5.4million
- Retail · Sell
6.7million
- Institutional · Buy
2.7million
- Institutional · Sell
1.4million
- Net retail
- 1.3million
- Buyer-to-seller strength
- 3.12
Fundamentals
- EPS (trailing twelve months)
517Rial
- Price to earnings (P/E)
- 4.03
- Sector P/E
- 5.39
- Free float
- 4.00%
- Average monthly volume
12.3million
- Sector
- فعالیتهای کمکی به نهادهای مالی واسط
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Mar 12, 2025. The named holders together held 96.56% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 94.19% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 3,100,000 |
| Aug 9, 2026 | -8,587,581 |
| Aug 10, 2026 | 8,322,858 |
| Aug 11, 2026 | -665,144 |
| Aug 15, 2026 | -3,209,929 |
| Aug 16, 2026 | -139,477 |
| Aug 17, 2026 | 464,204 |
| Aug 18, 2026 | 6,400,000 |
| Aug 19, 2026 | 2,700,000 |
| Aug 22, 2026 | 6,000,000 |
| Aug 24, 2026 | -1,844,006 |
| Aug 25, 2026 | -1,393,346 |
| Aug 29, 2026 | 4,070,000 |
| Aug 31, 2026 | -4,196,170 |
| Sep 1, 2026 | -3,800,000 |
| Sep 2, 2026 | -8,983,967 |
| Sep 5, 2026 | -1,316,568 |
- Retail buy per capita
218,361,860Rial
- Retail sell per capita
87,271,905Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 417 of 721
- From 52-week high
- down4.91%
- 20-day volatility
- 1.89%
- 20-day average
1,931Rial
- 50-day average
1,761Rial
- 30-day average volume
- 9.3million
- Correlation with the dollar (30d)
- -0.14
- Correlation with the dollar (90d)
- -0.29
As of Sep 5, 2026
All-time high and low
- All-time high
2,181Rial
Aug 29, 2026- All-time low
87.62Rial
Mar 2, 2020- From the all-time high
- down4.91%
- Deepest fall (5 years)
- down49.13%Aug 28, 2021 to Dec 14, 2021
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (SAMA), (PRDZ), (TMLT), (TMVD)
It is hereby announced that the trading symbols of Ama Industrial Company (SAMA), Pardis Petrochemical (PRDZ), Bank Mellat Investment (TMLT), and Daroupakhsh Raw Materials Production (TMVD), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of the symbol (TMLT1) due to the disclosure of Group B material information
This is to inform that the trading symbol of Bank Mellat Financial Group (TMLT1) has been suspended due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions by 10:15 of the current trading day at the latest. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageReopening of trading symbols (LTOS), (TOOM), (TMLT), (SKBV)
This is to inform that the trading symbols of Lotus Parsian Investment Bank (LTOS), Omid Development and Investment Co. (TOOM), Bank Mellat Investment Bank (TMLT), and Banks' Employees Pension Fund Investment Co. (SKBV), due to the disclosure of Group B material information, are ready for trading with a price fluctuation limit. Stock Market Operations Management of the Tehran Stock Exchange
Supervisor messageHalt of the symbol (TMLT1) due to Group B material disclosure
This is to inform that the trading symbol of Bank Mellat Investment Bank (TMLT1) was halted due to a Group B material disclosure. The said symbol will reopen no later than 10:15 on the current trading day with a price fluctuation range restriction. Tehran Stock Exchange (TSE) Stock Market Operations Management