KRDN Cardan Capital Supply
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,681
- Low
- 1,056
- Period change
- up141.41%
Trading board
- Last trade
2,649Rial
- up0.99%
- Closing price
2,636Rial
- up0.50%
- Yesterday's close
2,623Rial
- Daily price band
- 2,545–2,701
- Market cap
132trillion Rial
- Earnings per share (EPS)
- 632
- Price/earnings (P/E)
- 4.20
- Shares outstanding
50.0billion
- Trades
- 462
- Volume
1.6million
- Turnover
4.1billion Rial
- Retail · Buy
754,629
- Retail · Sell
1.5million
- Institutional · Buy
815,599
- Institutional · Sell
89,997
- Net retail
- 725,602
- Buyer-to-seller strength
- 8.12
Fundamentals
- EPS (trailing twelve months)
632Rial
- Price to earnings (P/E)
- 4.17
- Sector P/E
- 5.39
- Free float
- 5.00%
- Average monthly volume
4.4million
- Sector
- فعالیتهای کمکی به نهادهای مالی واسط
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Feb 26, 2025. The named holders together held 88.55% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 92.47% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -1,431,156 |
| Aug 9, 2026 | -14,114,945 |
| Aug 10, 2026 | -2,939,703 |
| Aug 11, 2026 | -3,938,319 |
| Aug 15, 2026 | -1,533,760 |
| Aug 16, 2026 | -1,506,113 |
| Aug 17, 2026 | -1,048,060 |
| Aug 18, 2026 | -2,177,352 |
| Aug 19, 2026 | -1,365,239 |
| Aug 22, 2026 | -3,358,625 |
| Aug 24, 2026 | -979,987 |
| Aug 25, 2026 | -1,858,981 |
| Aug 29, 2026 | -2,768,915 |
| Aug 31, 2026 | -7,541,604 |
| Sep 1, 2026 | -906,742 |
| Sep 2, 2026 | -442,293 |
| Sep 5, 2026 | -725,602 |
- Retail buy per capita
40,595,960Rial
- Retail sell per capita
9,803,741Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 341 of 721
- From 52-week high
- down0.11%
- 20-day volatility
- 1.66%
- 20-day average
2,525Rial
- 50-day average
2,276Rial
- 30-day average volume
- 4.2million
- Correlation with the dollar (30d)
- -0.36
- Correlation with the dollar (90d)
- -0.37
As of Sep 5, 2026
All-time high and low
- All-time high
2,652Rial
Aug 26, 2026- All-time low
150.99Rial
Jun 18, 2023- From the all-time high
- down0.11%
- Deepest fall (5 years)
- down28.35%Sep 5, 2023 to May 25, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of Trading Symbols (BALI), (KRDN), (SAND)
This is to inform that the trading symbols of Boali Investment Company (BALI), Kardan Investment Bank (KRDN), and Civil Servants Pension Fund Investment Company (SAND), following the disclosure of Group B material information, are ready for trading with a price fluctuation limit. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of the symbol (KRDN1) due to material disclosure, Group B
This is to inform that the trading symbol of Kardan Investment Bank (KRDN1) has been suspended due to a material disclosure, Group B. The said symbol will reopen with a price fluctuation range limitation by 10:15 of the current trading day at the latest. Tehran Stock Exchange Stock Market Operations Management