KBLP Iran Cable Manufacturing Plants
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 28,823
- Low
- 14,620
- Period change
- up27.70%
Board events
- Buy queue: 81,013 shares bid at 27,150 Rial.
- Highest close since Jan 20, 2026, at 26,780 Rial.
- Opened 3.00% above the previous close.
- The 20-session average (24,284 Rial) crossed above the 50-session average (24,034 Rial) on Sep 5, 2026.
- 5 consecutive higher closes.
Trading board
- Last trade
27,150Rial
- up3.00%
- Bid queue
- Closing price
26,780Rial
- up1.59%
- Yesterday's close
26,360Rial
- Daily price band
- 25,570–27,150
- Market cap
13.5trillion Rial
- Earnings per share (EPS)
- 523
- Price/earnings (P/E)
- 51.20
- Shares outstanding
505million
- Base volume
246,337
- Trades
- 45
- Volume
165,425
- Turnover
4.5billion Rial
- Retail · Buy
165,425
- Retail · Sell
165,425
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 1.05
Fundamentals
- EPS (trailing twelve months)
523Rial
- Price to earnings (P/E)
- 51.20
- Average monthly volume
136,123
- Sector
- ماشین آلات و دستگاههای برقی
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Apr 14, 2025. The named holders together held 85.27% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 39.37% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 0 |
| Aug 9, 2026 | 0 |
| Aug 10, 2026 | 0 |
| Aug 11, 2026 | 0 |
| Aug 15, 2026 | 0 |
| Aug 16, 2026 | 0 |
| Aug 17, 2026 | 0 |
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | 0 |
| Aug 24, 2026 | 0 |
| Aug 25, 2026 | 0 |
| Aug 29, 2026 | 0 |
| Aug 31, 2026 | 0 |
| Sep 1, 2026 | 0 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | 0 |
- Retail buy per capita
221,504,075Rial
- Retail sell per capita
210,956,262Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 4 of 954
- From 52-week high
- down5.80%
- 20-day volatility
- 1.99%
- 20-day average
24,284Rial
- 50-day average
24,034Rial
- 30-day average volume
- 118,051
- Correlation with the dollar (30d)
- 0.09
- Correlation with the dollar (90d)
- -0.00
As of Sep 5, 2026
All-time high and low
- All-time high
64,674Rial
Dec 13, 2020- All-time low
50.46Rial
Mar 25, 2014- From the all-time high
- down58.02%
- Deepest fall (5 years)
- down60.57%Aug 25, 2021 to Mar 13, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageRegarding the base volume of the trading symbol (KBLP1)
It is hereby announced; with regard to the resolutions of the esteemed Listing Committee of Iran Fara Bourse and pursuant to Clause 1 of Article 10 (Repeated) of the Executive Instructions on the Manner of Conducting Securities Transactions in Iran Fara Bourse, from today, Saturday, dated 1405/04/27, the base volume of the trading symbol of Iran Cable Industries Company (KBLP1) will be calculated and applied based on the values related to the dynamic base volume formula in the base market of Iran Fara Bourse. Market Operations Management of Iran Fara Bourse
Supervisor messageRegarding the base volume of the trading symbol (KBLP1)
This is to inform that, in accordance with the resolutions of the Listing Committee of Iran Fara Bourse and pursuant to clause 1 of Article 10 (repeated) of the Executive Instructions on the Manner of Conducting Securities Transactions in Iran Fara Bourse, from Saturday 1405/04/27, the base volume of the trading symbol of Iran Cable Manufacturing Company (KBLP1) will be calculated and applied based on the values related to the dynamic base volume formula in the base market of Iran Fara Bourse. Market Operations Management of Iran Fara Bourse
Supervisor messageRegarding the base volume of trading symbol (KBLP1)
This is to inform that; with regard to the approvals of the esteemed Listing Committee of Iran Fara Bourse and pursuant to clause 1 of Article 10 (repeated) of the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, from Saturday 1405/04/27, the base volume of the trading symbol of Iran Cable Factories Company (KBLP1) will be calculated and applied based on the values related to the dynamic base volume formula in the base market of Iran Fara Bourse. Market Operations Management of Iran Fara Bourse
Supervisor messageRegarding the base volume of the trading symbol (KBLP1)
This is to inform that, in accordance with the resolutions of the Listing Committee of Iran Fara Bourse (IFB) and pursuant to clause 1 of Article 10 (repeated) of the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse (IFB), from Saturday, 1405/04/27, the base volume of the trading symbol of Iran Cable Industries Company (KBLP1) will be calculated and applied based on the values related to the dynamic base volume formula in the base market of Iran Fara Bourse (IFB). Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageRegarding the Base Volume of the Trading Symbol (KBLP1)
This is to inform that, in view of the resolutions of the esteemed Listing Committee of Iran Fara Bourse and pursuant to Clause 1 of Article 10 (bis) of the Executive Instructions on the Manner of Conducting Securities Transactions in Iran Fara Bourse, from Saturday, 1405/04/27, the base volume of the trading symbol of Iran Cable Manufacturing Company (KBLP1) will be calculated and applied based on the values related to the dynamic base volume formula in the base market of Iran Fara Bourse. Market Operations Management of Iran Fara Bourse
Supervisor messageRegarding the base volume of the trading symbol (KBLP1)
It is hereby announced that, considering the resolutions of the esteemed Listing Committee of Iran Fara Bourse and pursuant to clause 1 of Article 10 (repeated) of the Executive Instruction on the Method of Conducting Securities Transactions in Iran Fara Bourse, from Saturday, 1405/04/27, the base volume of the trading symbol of Iran Cable Manufacturing Company (KBLP1) will be calculated and applied based on the values related to the dynamic base volume formula in the base market of Iran Fara Bourse. Management of Market Operations of Iran Fara Bourse