NIRP Nirou Sarmaye
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 13,590
- Low
- 5,540
- Period change
- up65.57%
Board events
- Trading at the day's price floor, 12,550 Rial.
- Volume ran 2.1 times the twenty-session average: 5.6 million shares.
- Opened 2.93% below the previous close.
Trading board
- Last trade
12,550Rial
- down2.86%
- Closing price
12,600Rial
- down2.48%
- Yesterday's close
12,920Rial
- Daily price band
- 12,540–13,300
- Market cap
3.8trillion Rial
- Earnings per share (EPS)
- 531
- Price/earnings (P/E)
- 23.70
- Shares outstanding
300million
- Trades
- 292
- Volume
5.6million
- Turnover
70.0billion Rial
- Retail · Buy
4.1million
- Retail · Sell
5.6million
- Institutional · Buy
1.5million
- Institutional · Sell
0
- Net retail
- 1.5million
- Buyer-to-seller strength
- 1.02
Fundamentals
- EPS (trailing twelve months)
531Rial
- Price to earnings (P/E)
- 23.73
- Average monthly volume
2.8million
- Sector
- ماشین آلات و دستگاههای برقی
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Aug 26, 2024. The named holders together held 32.80% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 1, 2026. The named holders together hold 23.37% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 0 |
| Aug 9, 2026 | 541,000 |
| Aug 10, 2026 | 216,473 |
| Aug 11, 2026 | 0 |
| Aug 15, 2026 | -499,860 |
| Aug 16, 2026 | 1,000,503 |
| Aug 17, 2026 | 42,871 |
| Aug 18, 2026 | -935,458 |
| Aug 25, 2026 | -210,235 |
| Aug 29, 2026 | 10,000 |
| Aug 31, 2026 | -1,782,230 |
| Sep 1, 2026 | -221,461 |
| Sep 2, 2026 | -1,183,215 |
| Sep 5, 2026 | -1,494,900 |
- Retail buy per capita
811,309,800Rial
- Retail sell per capita
1,092,941,522Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 913 of 953
- From 52-week high
- down5.71%
- 20-day volatility
- 1.86%
- 20-day average
11,452Rial
- 50-day average
9,444Rial
- 30-day average volume
- 2.5million
- Correlation with the dollar (30d)
- -0.28
- Correlation with the dollar (90d)
- -0.02
As of Sep 5, 2026
All-time high and low
- All-time high
30,339Rial
May 27, 2023- All-time low
146.48Rial
Oct 29, 2011- From the all-time high
- down58.63%
- Deepest fall (5 years)
- down81.51%May 27, 2023 to Feb 16, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSuspension of trading symbols (SMBZ1) and (NIRP1) at the end of the trading session
It is hereby announced that the trading symbols of Sina Marine and Port Services Development Company (SMBZ1) and Niroo Sarmayeh Company (NIRP1) will be suspended at the end of today's trading, Tuesday 1405/05/27, for holding the extraordinary general meeting of shareholders on Saturday 1405/05/31. Market Operations Management of Iran Fara Bourse (FRBZ)
Supervisor messageNon-approval of part of the trades in the trading symbol (NIRP1)
It is hereby announced that, in accordance with Articles 147 and 150 of the Executive Directive on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's, Sunday, 1405/05/04 trades in the trading symbol (NIRP1) was not approved. Management of Market Operations of Iran Fara Bourse