TNZF · Sahmino

TNZF

17,100Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	17,100	17,120	17,100	17,100	−2.95%
Jul 15, 2026	16,700	17,650	16,700	17,590	+2.98%
Jul 15, 2026	16,700	17,650	16,700	17,580	+2.86%
Jul 15, 2026	16,700	17,650	16,700	17,580	+2.68%
Jul 15, 2026	16,700	17,650	16,700	17,520	+2.92%
Jul 15, 2026	16,700	17,550	16,700	17,230	+2.33%
Jul 15, 2026	16,700	17,400	16,700	17,030	+1.40%
Jul 15, 2026	16,700	17,090	16,700	16,880	−0.35%
Jul 15, 2026	16,700	17,040	16,700	16,760	−0.88%
Jul 14, 2026	17,100	17,380	17,090	17,140	−2.90%
Jul 14, 2026	17,100	17,380	17,090	17,140	−2.95%
Jul 14, 2026	17,100	17,380	17,090	17,150	−2.90%
Jul 14, 2026	17,100	17,380	17,090	17,150	−2.95%
Jul 14, 2026	17,100	17,380	17,090	17,160	−2.90%
Jul 14, 2026	17,100	17,380	17,090	17,160	−2.84%
Jul 14, 2026	17,100	17,380	17,090	17,170	−2.78%
Jul 14, 2026	17,100	17,380	17,090	17,170	−2.84%
Jul 14, 2026	17,100	17,380	17,090	17,170	−2.90%
Jul 14, 2026	17,100	17,380	17,090	17,170	−2.78%
Jul 14, 2026	17,100	17,380	17,090	17,170	−2.73%
Jul 14, 2026	17,100	17,380	17,090	17,180	−2.67%
Jul 14, 2026	17,100	17,380	17,090	17,180	−2.56%
Jul 14, 2026	17,100	17,380	17,090	17,180	−2.39%
Jul 14, 2026	17,100	17,380	17,090	17,180	−2.50%
Jul 14, 2026	17,100	17,380	17,090	17,180	−2.61%
Jul 14, 2026	17,100	17,380	17,090	17,180	−2.44%
Jul 14, 2026	17,100	17,380	17,090	17,180	−2.84%
Jul 14, 2026	17,100	17,380	17,090	17,180	−2.95%
Jul 14, 2026	17,100	17,380	17,090	17,190	−2.90%
Jul 14, 2026	17,100	17,380	17,100	17,200	−2.84%