KHZZ Caspian Sea Shipping
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 13,210
- Low
- 1,725
- Period change
- up675.88%
Board events
- Buy queue: 51,429 shares bid at 13,210 Rial.
- Reached its highest level in a year: 12,830 Rial.
- Volume ran 3.1 times the twenty-session average: 67.3 million shares.
- Opened 2.97% above the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
13,210Rial
- up2.96%
- Bid queue
- Closing price
13,180Rial
- up2.73%
- Yesterday's close
12,830Rial
- Daily price band
- 12,450–13,210
- Market cap
198trillion Rial
- Earnings per share (EPS)
- 944
- Price/earnings (P/E)
- 14.00
- Shares outstanding
15.0billion
- Trades
- 2,433
- Volume
67.3million
- Turnover
888billion Rial
- Retail · Buy
51.8million
- Retail · Sell
33.6million
- Institutional · Buy
15.6million
- Institutional · Sell
33.7million
- Net retail
- 18.1million
- Buyer-to-seller strength
- 0.50
Fundamentals
- EPS (trailing twelve months)
944Rial
- Price to earnings (P/E)
- 13.96
- Sector P/E
- 12.43
- Average monthly volume
21.4million
- Sector
- حمل و نقل آبی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Oct 5, 2026
Major shareholders
Holdings as counted for the assembly of Jul 15, 2026. The named holders together held 89.54% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 26, 2026. The named holders together hold 89.00% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 5,916,004 |
| Sep 6, 2026 | -400,148 |
| Sep 7, 2026 | 4,149,068 |
| Sep 8, 2026 | 2,962,907 |
| Sep 9, 2026 | -3,224,285 |
| Sep 12, 2026 | -1,248,346 |
| Sep 13, 2026 | 421,555 |
| Sep 14, 2026 | -1,175,873 |
| Sep 15, 2026 | 10,942,734 |
| Sep 16, 2026 | 8,786,328 |
| Sep 19, 2026 | -3,805,658 |
| Sep 20, 2026 | -17,136,287 |
| Sep 21, 2026 | 9,494,875 |
| Sep 22, 2026 | 2,814,086 |
| Sep 23, 2026 | 12,838,317 |
| Sep 26, 2026 | 4,688,514 |
| Sep 27, 2026 | 6,992,519 |
| Sep 28, 2026 | 5,433,005 |
| Sep 29, 2026 | 6,360,806 |
| Sep 30, 2026 | 4,195,147 |
| Oct 3, 2026 | 738,819 |
| Oct 4, 2026 | 1,973,396 |
| Oct 5, 2026 | 18,119,970 |
- Retail buy per capita
1,244,848,547Rial
- Retail sell per capita
1,629,984,555Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 90 of 1,107
- From 52-week high
- up0.23%
- 20-day volatility
- 1.43%
- 20-day average
10,637Rial
- 50-day average
8,199Rial
- 30-day average volume
- 24.8million
- Correlation with the dollar (30d)
- 0.07
- Correlation with the dollar (90d)
- -0.06
As of Oct 5, 2026
All-time high and low
- All-time high
13,180Rial
Oct 5, 2026- All-time low
102.17Rial
Aug 8, 2018- From the all-time high
- up0.23%
- Deepest fall (5 years)
- down68.52%Jan 28, 2024 to Sep 24, 2025
Returns
Recent records
Symbol timeline
Dividend payment: KHZZ
Islamic Republic of Iran Shipping Investment raises stake in KHZZ to 10.06%
Dividend payment: KHZZ
Supervisor messageCommencement of auction-based market making in trading symbols (KHZZ1) and (BSMZ1)
This is to inform that, based on this company's notices No. 11191/A/05 and 11194/A/05 dated 1405/05/20, market-making in the trading symbols of Darya-ye Khazar Shipping Company (KHZZ1) and Saman Insurance Company (BSMZ1), with a daily price fluctuation range in accordance with the permitted price fluctuation range in the relevant markets of Iran Fara Bourse and using the auction-based market-making method, begins today, Sunday, 1405/05/25. For further details, please refer to the aforementioned notices located on the official website of Iran Fara Bourse. Market Operations Management of Iran Fara Bourse
Supervisor messageCommencement of auction-based market making in the trading symbols (KHZZ1) and (BSMZ1)
It is hereby announced that; based on this company's notices No. 11191/A/05 and 11194/A/05 dated 1405/05/20, market making in the trading symbols of Khazar Sea Shipping Company (KHZZ1) and Saman Insurance Company (BSMZ1), with a daily price fluctuation range in accordance with the permitted price fluctuation range in the relevant markets of Iran Fara Bourse (IFB), and using the auction-based market making method, will commence from Sunday, 1405/05/25. For further details, you may refer to the aforementioned notices on the official website of Iran Fara Bourse (IFB). Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageNon-confirmation of part of the transactions in trading symbols (PRIZ1) and (KHZZ1)
This is to inform that; in accordance with Article 147 of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's Tuesday, 1405/05/20 transactions in the trading symbols (PRIZ1) and (KHZZ1) were not confirmed. Market Operations Management of Iran Fara Bourse
Ordinary General Meeting — KHZZ
Extraordinary General Meeting — KHZZ
Ordinary General Meeting — KHZZ
Supervisor messageSuspension of the KHZZ1 trading symbol at the end of the trading session
It is hereby announced that the trading symbol of Caspian Sea Shipping Lines Company (KHZZ1) will be suspended at the end of today's trading, Monday, 1405/04/22, in order to hold the annual general ordinary meeting and the extraordinary general meeting of shareholders on Wednesday, 1405/04/24. Market Operations Management of Iran Fara Bourse (IFB)