KPMP Kamand Part Making Expansion
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 22,650
- Low
- 8,560
- Period change
- down46.89%
Board events
- Buy queue: 54,821 shares bid at 12,240 Rial.
- Opened 2.02% below the previous close.
Trading board
- Last trade
12,240Rial
- up2.94%
- Closing price
12,030Rial
- up1.18%
- Yesterday's close
11,890Rial
- Daily price band
- 11,540–12,240
- Market cap
4.6trillion Rial
- Earnings per share (EPS)
- -302
- Price/earnings (P/E)
- -39.80
- Shares outstanding
383million
- Trades
- 196
- Volume
3.0million
- Turnover
36.1billion Rial
- Retail · Buy
3.0million
- Retail · Sell
3.0million
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 1.67
Fundamentals
- EPS (trailing twelve months)
-302Rial
- Price to sales (P/S)
- 279.67
- Sales per share
43.016Rial
- Average monthly volume
2.1million
- Sector
- ساخت محصولات فلزی
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jan 19, 2025. The named holders together held 69.14% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 24, 2026. The named holders together hold 67.14% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -35,000 |
| Aug 9, 2026 | 0 |
| Aug 10, 2026 | 0 |
| Aug 11, 2026 | -2,524 |
| Aug 15, 2026 | 0 |
| Aug 16, 2026 | 0 |
| Aug 17, 2026 | 0 |
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | 0 |
| Aug 24, 2026 | 0 |
| Aug 25, 2026 | 100,000 |
| Aug 29, 2026 | 0 |
| Aug 31, 2026 | 0 |
| Sep 1, 2026 | 0 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | 0 |
- Retail buy per capita
801,312,151Rial
- Retail sell per capita
480,787,291Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 146 of 954
- From 52-week high
- down45.96%
- 20-day volatility
- 2.58%
- 20-day average
11,410Rial
- 50-day average
10,619Rial
- 30-day average volume
- 1.6million
- Correlation with the dollar (30d)
- -0.11
- Correlation with the dollar (90d)
- -0.17
As of Sep 5, 2026
All-time high and low
- All-time high
37,800Rial
Apr 9, 2024- All-time low
217.83Rial
Apr 24, 2021- From the all-time high
- down67.62%
- Deepest fall (5 years)
- down76.67%Apr 9, 2024 to Jul 18, 2026
Returns
Same group
Recent records
Symbol timeline
Major holder exits KPMP: Company Mehr San Energy Capital Group -(Private) -
New major holder in KPMP: PRXBasket-شرک71333--شرک08427- at 1.47%
Supervisor messageReopening of trading symbols (KPMP1) and (CNAP1)
This is to inform that the trading symbols of Gostaresh Ghatesazi Kamand Company (KPMP1) and Sarmayeh Gozari Sakhtemani Beynolmelali Nam Avaran Mohandesi Company (CNAP1), following the holding of the annual general meeting of shareholders, are ready for trading today, Tuesday, 1405/05/06, through a discontinuous auction without price fluctuation range limitation and with the application of one pre-opening stage. It should be noted that after the discontinuous auction is conducted and orders are removed, if a second reopening is necessary, it will be announced. Otherwise, trading in the aforementioned symbols will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse