HANI Hamoun Naizeh
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 9,051
- Low
- 5,794
- Period change
- up8.12%
Board events
- Buy queue: 2.8 million shares bid at 7,850 Rial.
- Highest close since Jun 16, 2026, at 7,630 Rial.
- Opened 2.97% above the previous close.
- 4 consecutive higher closes.
Trading board
- Last trade
7,850Rial
- up2.88%
- Bid queue
- Closing price
7,850Rial
- up2.88%
- Yesterday's close
7,630Rial
- Daily price band
- 7,410–7,850
- Market cap
59.3trillion Rial
- Earnings per share (EPS)
- 661
- Price/earnings (P/E)
- 11.90
- Shares outstanding
7.6billion
- Trades
- 1,257
- Volume
24.3million
- Turnover
191billion Rial
- Retail · Buy
24.3million
- Retail · Sell
10.5million
- Institutional · Buy
0
- Institutional · Sell
13.8million
- Net retail
- 13.8million
- Buyer-to-seller strength
- 8.08
Fundamentals
- EPS (trailing twelve months)
661Rial
- Price to earnings (P/E)
- 11.88
- Sector P/E
- 6.69
- Price to sales (P/S)
- 1.11
- Sales per share
7,079Rial
- Average monthly volume
19.4million
- Sector
- ساخت محصولات فلزی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Oct 5, 2026
Major shareholders
Holdings as counted for the assembly of Aug 3, 2026. The named holders together held 84.18% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 86.67% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -1,723,058 |
| Sep 6, 2026 | -2,030,941 |
| Sep 7, 2026 | 2,833,593 |
| Sep 8, 2026 | 391,734 |
| Sep 9, 2026 | -1,122,487 |
| Sep 12, 2026 | 26,562,808 |
| Sep 13, 2026 | 8,226,973 |
| Sep 14, 2026 | -3,417,810 |
| Sep 15, 2026 | -143,498 |
| Sep 16, 2026 | 6,123,353 |
| Sep 19, 2026 | -145,706 |
| Sep 20, 2026 | 0 |
| Sep 21, 2026 | -3,537,178 |
| Sep 22, 2026 | -311,084 |
| Sep 29, 2026 | 10,000,000 |
| Sep 30, 2026 | 12,000,000 |
| Oct 3, 2026 | -147,796 |
| Oct 4, 2026 | 11,000,000 |
| Oct 5, 2026 | 13,757,038 |
- Retail buy per capita
1,615,860,897Rial
- Retail sell per capita
86,756,388Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 161 of 1,107
- 20-day volatility
- 2.00%
- 20-day average
7,198Rial
- 50-day average
6,836Rial
- 30-day average volume
- 19.5million
- Correlation with the dollar (30d)
- -0.09
- Correlation with the dollar (90d)
- -0.18
As of Oct 5, 2026
All-time high and low
- All-time high
8,900Rial
Dec 22, 2025- All-time low
5,942Rial
Jul 19, 2026- From the all-time high
- down11.79%
- Deepest fall (5 years)
- down33.23%Dec 22, 2025 to Jul 19, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbol (HANI1)
This is to inform that the trading symbol of Hamoon Nayzeh Company (HANI1), following the holding of the extraordinary general meeting of shareholders regarding the capital increase and its application in the trading system, through conducting a discontinuous auction without price fluctuation range limitation and with the application of one pre-opening stage, is ready for trading today, Tuesday, dated 1405/07/07. It should be noted that after the discontinuous auction is conducted and orders are removed, if a second reopening is necessary, it will be announced. Otherwise, trading in the said symbol will be possible in the form of continuous auction within the permitted price range. Iran Fara Bourse Market Operations Management
Supervisor messageSuspension of trading symbols (BLIP1) and (HANI1) at the end of the trading session
It is hereby announced that the trading symbols of Baran Life Insurance Company (BLIP1) and Hamoon Naiza Company (HANI1) will be suspended at the end of today's trading, Tuesday 1405/06/31, in order to hold the extraordinary general meeting on Saturday 1405/07/04. Market Operations Management of Iran Fara Bourse
Ordinary General Meeting — HANI
Extraordinary General Meeting — HANI
Supervisor messageNon-confirmation of part of the trades in the trading symbol (HANI1)
This is to inform that, pursuant to clause 6 of article 20 of the executive instruction on the method of conducting trades in Iran Fara Bourse, part of today's trades, Wednesday dated 1405/05/07, in the trading symbol (HANI1) was not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageContinuation of suspension of the symbol (HANI1) for the removal of ambiguity or correction of information
This is to inform that, according to the notice published on the Codal website, in order to remove ambiguity or correct the information published by Hamoon Nayzeh Company, the suspension of the trading symbol (HANI1) will continue for a maximum of 2 working days. Management of Market Operations of Iran Fara Bourse (IFB)
Supervisor messageHalt of symbol (HANI1) - Material information Group A
This is to inform that the trading symbol (HANI1) was halted due to the disclosure of material information under Group (A) categories for Hamoon Nayzeh Company. It is obvious that the aforementioned symbol will be reopened until 10:15 of the current trading session through discontinuous auction without price fluctuation range restriction. Market Operations Management, Iran Fara Bourse
Supervisor messageNon-confirmation of part of the trades in trading symbols (HANI1) and (AVKS1)
This is to inform that; in accordance with Clause 6 of Article 20 of the Executive Instructions on the Manner of Conducting Trades in Iran Fara Bourse, part of today's, Tuesday, trades dated 1405/04/16 in the trading symbols (HANI1) and (AVKS1) were not confirmed. Over-the-Counter Market Operations Department of Iran Fara Bourse