KZIZ Asia Gold Mining
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 8,780
- Low
- 2,040
- Period change
- up318.59%
Board events
- Buy queue: 33.0 million shares bid at 8,780 Rial.
- Reached its highest level in a year: 8,530 Rial.
- Opened 2.90% above the previous close.
- 13 consecutive higher closes.
Trading board
- Last trade
8,780Rial
- up2.93%
- Bid queue
- Closing price
8,780Rial
- up2.93%
- Yesterday's close
8,530Rial
- Daily price band
- 8,280–8,780
- Market cap
37.8trillion Rial
- Earnings per share (EPS)
- 1,184
- Price/earnings (P/E)
- 7.40
- Shares outstanding
4.3billion
- Trades
- 197
- Volume
16.9million
- Turnover
148billion Rial
- Retail · Buy
11.2million
- Retail · Sell
1.1million
- Institutional · Buy
5.7million
- Institutional · Sell
15.8million
- Net retail
- 10.1million
- Buyer-to-seller strength
- 1.54
Fundamentals
- EPS (trailing twelve months)
1,184Rial
- Price to earnings (P/E)
- 7.42
- Sector P/E
- 6.43
- Price to sales (P/S)
- 1.71
- Sales per share
5,133Rial
- Average monthly volume
22.0million
- Sector
- فلزات اساسی
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 21, 2025. The named holders together held 64.74% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 42.04% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 9,556,238 |
| Aug 9, 2026 | -2,300,000 |
| Aug 10, 2026 | -8,208,872 |
| Aug 11, 2026 | 0 |
| Aug 15, 2026 | -87,446 |
| Aug 16, 2026 | 2,441,112 |
| Aug 17, 2026 | 2,040,540 |
| Aug 18, 2026 | -125,927 |
| Aug 19, 2026 | 3,197,527 |
| Aug 22, 2026 | 3,940,540 |
| Aug 24, 2026 | 3,320,270 |
| Aug 25, 2026 | 420,270 |
| Aug 29, 2026 | 3,820,270 |
| Aug 31, 2026 | 7,620,270 |
| Sep 1, 2026 | 7,375,697 |
| Sep 2, 2026 | 8,720,270 |
| Sep 5, 2026 | 10,081,080 |
- Retail buy per capita
2,046,687,325Rial
- Retail sell per capita
131,474,449Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 162 of 953
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.03%
- 20-day average
6,998Rial
- 50-day average
5,922Rial
- 30-day average volume
- 26.8million
- Correlation with the dollar (30d)
- 0.36
- Correlation with the dollar (90d)
- 0.00
As of Sep 5, 2026
All-time high and low
- All-time high
8,780Rial
Sep 5, 2026- All-time low
4.64Rial
Sep 5, 2012- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down66.67%Sep 8, 2021 to Oct 29, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of symbol (KZIZ1) - Group B Material Information
Please be informed: the trading symbol (KZIZ1) was halted due to the disclosure of material information, Group (B) cases, for ZAKF MAED ASIA company. It is evident that the said symbol will reopen by 10:15 of the current trading session via discontinuous auction with price fluctuation range restriction. ISMZ Market Operations, Iran FRBZ
Ordinary General Meeting — KZIZ
Supervisor messageReopening of trading symbol (KZIZ1)
It is hereby announced that the trading symbol of Zarrin Madan Asia Company (KZIZ1), following the holding of the annual general meeting of shareholders and the distribution of cash dividend per share, will be ready for trading today, Tuesday, 1405/04/30, through a discontinuous auction without price fluctuation range limits and with the application of one pre-opening stage. It should be noted that after the discontinuous auction is conducted and orders are removed, if a second reopening is necessary, it will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse
Supervisor messageStart of auction-based market making in trading symbols (CTSP1) and (KZIZ1)
Please be informed; based on this company's notices No. 10991/A/05 and 10996/A/05 dated 1405/04/17, market making in the trading symbols of Ardabil Province Development and Construction Investment Company (CTSP1) and Zarrin Madan Asia Company (KZIZ1), with a daily price fluctuation range in accordance with the permitted price fluctuation range in the relevant markets of Iran Fara Bourse and using the auction-based market making method, will begin on Sunday, 1405/04/21. For more details, you may refer to the aforementioned notices located on the official website of Iran Fara Bourse. Iran Fara Bourse Market Operations Management
Supervisor messageStart of auction-based market making in the trading symbols (CTSP1) and (KZIZ1)
This is to inform that, based on this company's notices No. 10991/A/05 and 10996/A/05 dated 1405/04/17, market making in the trading symbols of Ardabil Development and Reconstruction Investment Company (CTSP1) and Zarin Madan Asia Company (KZIZ1), with a daily price fluctuation range in accordance with the permitted price fluctuation range in the relevant markets of Iran Fara Bourse, and using the auction-based market making method, will begin on Sunday, 1405/04/21. For further details, please refer to the aforementioned notices on the official website of Iran Fara Bourse. Market Operations Management of Iran Fara Bourse