MESGHALGold

Gold mithqal

0.00%Sep 5, 2026, 7:59 PM

1,025,530,000Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 1,031,050,000

Low: 363,310,000

Period change: up170.12%

What this price is made of

Gold ounceSep 5, 2026, 2:01 AM4,433 USD0.00%US DollarSep 5, 2026, 7:59 PM2,272,050 Rial0.00%

Price statistics

52-week range

364,910,0001,025,530,000

Today's rank in its market: 19 of 30
From 52-week high: unchanged0.00%
20-day volatility: 1.73%
20-day average: 910,646,000Rial
50-day average: 843,794,400Rial
Correlation with the dollar (30d): 0.53
Correlation with the dollar (90d): 0.80

As of Sep 5, 2026

All-time high and low

All-time high: 1,025,530,000Rial
Sep 5, 2026
All-time low: 3,730,000Rial
Nov 24, 2013
From the all-time high: unchanged0.00%
Deepest fall (5 years): down28.07%Feb 27, 2023 to Mar 11, 2023

Returns

Period	In rial	In dollars
1W	up8.41%	down1.70%
1M	up27.42%	up5.45%
3M	up31.52%	up1.30%
6M	up17.65%	down13.88%
YTD	up34.21%	down5.91%
1Y	up170.12%	up22.43%
3Y	up902.18%	up118.80%
5Y	up1,924.74%	up144.01%

Same group

Asset	Price	Change	Updated
Gold mithqal (ex-bubble)MESGHAL_NB	1,055,153,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 7:59 PM

Recent records

Date	Open	High	Low	Close	Change
Sep 5, 2026	1,022,470,000	1,031,050,000	1,020,950,000	1,025,530,000	up0.66%
Sep 3, 2026	1,016,980,000	1,021,050,000	1,007,450,000	1,018,820,000	up3.00%
Sep 2, 2026	969,530,000	993,050,000	969,450,000	989,160,000	up2.87%
Sep 1, 2026	955,180,000	966,550,000	954,950,000	961,530,000	down0.10%
Aug 31, 2026	947,960,000	968,550,000	943,150,000	962,460,000	up1.75%
Aug 29, 2026	945,960,000	953,550,000	940,950,000	945,950,000	up0.42%
Aug 27, 2026	934,960,000	944,550,000	933,450,000	941,950,000	up0.31%
Aug 26, 2026	923,210,000	947,550,000	916,950,000	939,050,000	up0.11%
Aug 25, 2026	970,050,000	970,050,000	925,950,000	938,010,000	down1.70%
Aug 24, 2026	966,510,000	974,040,000	953,960,000	953,990,000	up1.27%
Aug 23, 2026	941,510,000	960,050,000	935,160,000	942,050,000	up3.38%
Aug 22, 2026	889,340,000	915,050,000	885,750,000	911,220,000	up5.96%
Aug 20, 2026	864,380,000	865,050,000	857,950,000	859,990,000	up0.48%
Aug 19, 2026	844,650,000	858,750,000	835,150,000	855,860,000	up2.35%
Aug 18, 2026	837,260,000	837,550,000	831,960,000	836,220,000	up0.39%
Aug 17, 2026	828,450,000	835,050,000	825,550,000	833,010,000	up0.99%
Aug 16, 2026	825,520,000	827,550,000	822,950,000	824,840,000	down0.20%
Aug 15, 2026	833,470,000	834,250,000	826,350,000	826,480,000	down0.67%
Aug 11, 2026	825,740,000	832,550,000	823,950,000	832,040,000	up2.12%
Aug 10, 2026	817,370,000	818,050,000	805,650,000	814,760,000	—
Aug 9, 2026	817,510,000	818,050,000	805,650,000	814,760,000	down0.03%
Aug 8, 2026	827,230,000	828,550,000	808,450,000	815,030,000	up1.27%
Aug 7, 2026	827,230,000	828,550,000	808,450,000	815,030,000	up1.27%
Aug 6, 2026	808,240,000	808,550,000	803,550,000	804,830,000	up0.11%
Aug 5, 2026	797,630,000	805,750,000	796,450,000	803,960,000	up0.97%
Aug 4, 2026	797,630,000	805,750,000	796,450,000	803,960,000	up0.97%
Aug 3, 2026	794,740,000	801,050,000	791,950,000	796,250,000	up0.29%
Aug 2, 2026	796,040,000	797,350,000	788,950,000	793,950,000	down2.03%
Aug 1, 2026	816,160,000	818,050,000	809,950,000	810,030,000	up0.19%
Jul 31, 2026	816,160,000	818,050,000	809,950,000	810,030,000	up0.19%