MESGHAL_NBGold

Gold mithqal (ex-bubble)

0.00%Sep 5, 2026, 7:59 PM

1,055,153,000Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 1,055,199,000

Low: 371,307,000

Period change: up173.49%

Price statistics

52-week range

371,783,0001,055,153,000

Today's rank in its market: 19 of 30
From 52-week high: unchanged0.00%
20-day volatility: 1.85%
20-day average: 933,449,050Rial
50-day average: 853,127,700Rial
Correlation with the dollar (30d): 0.43
Correlation with the dollar (90d): 0.68

As of Sep 5, 2026

All-time high and low

All-time high: 1,055,153,000Rial
Sep 5, 2026
All-time low: 4,779,050Rial
May 8, 2017
From the all-time high: unchanged0.00%
Deepest fall (5 years): down27.02%Mar 2, 2026 to Mar 23, 2026

Returns

Period	In rial	In dollars
1W	up10.11%	down0.16%
1M	up26.69%	up4.84%
3M	up33.35%	up2.70%
6M	up18.40%	down13.32%
YTD	up40.80%	down1.30%
1Y	up173.49%	up23.96%
3Y	up946.21%	up131.48%
5Y	up1,956.43%	up147.82%

Same group

Asset	Price	Change	Updated
Gold mithqalMESGHAL	1,025,530,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 7:59 PM

Recent records

Date	Open	High	Low	Close	Change
Sep 5, 2026	1,037,144,000	1,055,199,000	1,036,958,000	1,055,153,000	up1.72%
Sep 3, 2026	1,027,534,000	1,041,288,000	1,021,202,000	1,037,265,000	up3.04%
Sep 2, 2026	981,214,000	999,999,000		1,006,661,000	up3.38%
Sep 1, 2026	971,375,000	978,484,000	967,527,000	973,706,000	up0.19%
Aug 31, 2026	964,590,000	978,751,000	959,140,000	971,857,000	up1.42%
Aug 29, 2026	942,971,000	959,370,000	942,902,000	958,277,000	down0.33%
Aug 27, 2026	961,244,000	971,857,000	958,849,000	961,448,000	down0.54%
Aug 26, 2026	974,782,000	975,678,000	961,103,000	966,641,000	down0.51%
Aug 25, 2026	992,244,000	992,949,000	964,016,000	971,562,000	down1.20%
Aug 24, 2026	980,017,000	989,949,000	976,265,000	983,268,000	up2.21%
Aug 23, 2026	953,885,000	965,916,000	949,843,000	962,042,000	up3.75%
Aug 22, 2026	916,687,000	928,380,000	913,751,000	927,298,000	up4.78%
Aug 20, 2026	884,368,000	890,777,000	881,091,000	884,999,000	up0.01%
Aug 19, 2026	852,831,000	887,037,000	852,809,000	884,939,000	up3.77%
Aug 18, 2026	857,780,000	861,137,000	851,413,000	852,787,000	down1.06%
Aug 17, 2026	858,167,000	862,576,000	851,584,000	861,837,000	up1.00%
Aug 16, 2026	854,242,000	854,242,000	847,661,000	853,328,000	down0.14%
Aug 15, 2026	857,441,000	857,898,000	854,516,000	854,516,000	down0.57%
Aug 11, 2026	844,263,000	861,395,000	842,810,000	859,427,000	up2.07%
Aug 10, 2026	842,356,000	847,074,000	837,787,000	841,970,000	down0.35%
Aug 9, 2026	842,356,000	847,074,000	837,787,000	844,903,000	up0.19%
Aug 8, 2026	852,926,000	852,971,000	841,448,000	843,263,000	up1.25%
Aug 6, 2026	836,876,000	839,873,000	830,477,000	832,849,000	up0.02%
Aug 5, 2026	822,229,000	835,692,000	818,460,000	832,723,000	up2.36%
Aug 3, 2026	809,768,000	815,713,000	807,664,000	813,528,000	up0.82%
Aug 2, 2026	819,684,000	819,684,000	806,059,000	806,904,000	down1.43%
Aug 1, 2026	814,530,000	821,860,000	814,530,000	818,480,000	down0.12%
Jul 30, 2026	818,122,000	821,396,000	812,515,000	819,475,000	up0.93%
Jul 29, 2026	813,371,000	816,470,000	808,529,000	811,945,000	up1.12%
Jul 28, 2026	791,190,000	808,893,000	790,850,000	802,967,000	up0.14%