Skip to main content
Sahmino
Back to prices
MLFZ-2Farabourse

MLFZ Mofid Life Insurance Sukuk

up2.95%UpdatedSep 14, 2026, 1:25 PM
6,630Rial
Indicators
Figures in Rial
High
7,410
Low
6,370
Period change
down7.92%

Board events

  • Buy queue: 3.9 million shares bid at 6,630 Rial.
  • Opened 2.90% below the previous close.
  • 5 consecutive lower closes.

Trading board

Last trade

6,630Rial

up2.95%
Closing price

6,630Rial

up2.95%
Yesterday's close

6,440Rial

Daily price band
6,2506,630
Market cap

23.9trillion Rial

Earnings per share (EPS)
0
Shares outstanding

3.6billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
343,940,8046,6306,96075,0001
120,0006,6106,9901,2491
150,0006,5407,16067,5001
110,0006,4107,20015,0001
1100,0006,2607,38015,0003
Retail and institutional flow
Trades
102
Volume

2.8million

Turnover

18.3billion Rial

Retail · Buy

1.8million

Retail · Sell

2.8million

Institutional · Buy

1.0million

Institutional · Sell

0

Net retail
1.0million
Buyer-to-seller strength
3.10

Fundamentals

Average monthly volume

1.4million

Sector
بیمه وصندوق بازنشستگی به جزتامین اجتماعی
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Sep 12, 2026

Shareholder register

The Tehran exchange register, as of Sep 7, 2026. The named holders together hold 20.00% of the shares.

HolderSharesShare
Tose'eh Ayandeh Aram Company (Private)

720million

20.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Sep 8, 20260
Sep 9, 2026-4,700,000
Sep 12, 2026-3,310,198
Sep 14, 2026-1,000,000
Retail buy per capita

554,539,514Rial

Retail sell per capita

281,158,920Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
102 of 940
20-day volatility
2.32%

As of Sep 14, 2026

All-time high and low

All-time high

7,200Rial

Sep 6, 2026
All-time low

6,440Rial

Sep 13, 2026
From the all-time high
down7.92%
Deepest fall (5 years)
down10.56%Sep 6, 2026 to Sep 13, 2026

Returns

PeriodRialIn dollars
1W
down4.74%
down8.24%
1M
3M
6M
YTD
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
NIPZNIPZ-26,660Rial
up1.68%
UpdatedSep 14, 2026, 1:25 PM
SJSZSJSZ-21,729Rial
up2.98%
UpdatedSep 14, 2026, 1:25 PM
PGOPPGOP-2715Rial
down2.99%
UpdatedSep 14, 2026, 1:25 PM
TNIZTNIZ-2910Rial
down2.99%
UpdatedSep 13, 2026, 1:25 PM
IZSZIZSZ-21,367Rial
up2.94%
UpdatedSep 14, 2026, 1:25 PM
KPEZKPEZ-21,248Rial
down2.95%
UpdatedSep 14, 2026, 1:25 PM
MRJZMRJZ-22,749Rial
up3.00%
UpdatedSep 14, 2026, 1:25 PM
ATSPATSP-2349Rial
up5.76%
UpdatedSep 14, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 14, 20266,6306,6306,6306,630
up2.95%
2,756,460
Sep 13, 20266,3706,7506,3706,440
down1.83%
67,568,649
Sep 12, 20266,5606,5606,5606,560
down2.96%
9,704,350
Sep 9, 20266,7606,7606,7606,760
down2.87%
9,742,241
Sep 8, 20266,9606,9606,9606,960
down2.93%
376,466
Sep 7, 20267,4107,4106,9907,170
down0.42%
6,271,768
Sep 6, 20267,2007,2007,2007,200
up620.00%
10,401,386

Symbol timeline

12Sep
Sep 12, 2026
Supervisor message
Extension of the deadline for using the pre-emptive right to purchase shares in the trading symbol (MLFZ1)

It is hereby announced that the deadline for using the pre-emptive right to purchase shares of Mofid Life Insurance Company (public joint-stock) in the symbol (MLFZ1) has been extended until Monday, 1405/07/06. Therefore, trading in the aforementioned trading symbol (MLFZ1) will be halted at the end of trading on Monday, 1405/07/06. Final buyers of the new pre-emptive rights shares must take into account the provisions of Notice No. DPM-IOP-90 I-001 dated 1390/05/18 issued by the Office for Supervision of Issuance and Registration of Capital Securities of the Securities and Exchange Organization, and the provisions of Circular No. 11010040, subject of Letter No. 121/150481 dated 1390/05/30, issued by the Office of Brokers Affairs of the Securities and Exchange Organization. Market Operations Management of Iran Fara Bourse (IFB)