Skip to main content
Sahmino
Back to prices
TNIZ-2Farabourse

TNIZ Bimeh Tejarat Noo Rights

down2.99%UpdatedSep 13, 2026, 1:25 PM
910Rial
Indicators
Figures in Rial
High
1,074
Low
388
Period change
up48.29%

Board events

  • Trading at the day's price floor, 910 Rial.
  • Volume ran 224.9 times the twenty-session average: 3.3 billion shares.
  • Opened 2.96% above the previous close.

Trading board

Last trade

910Rial

down2.99%
Closing price

912Rial

down2.77%
Yesterday's close

938Rial

Daily price band
910966
Market cap

8.2trillion Rial

Earnings per share (EPS)
0
Shares outstanding

9.0billion

Order book
BidsAsks
OrdersVolume (billion)PricePriceVolume (billion)Orders
5961.8910
Retail and institutional flow
Trades
1,584
Volume

3.3billion

Turnover

3.0trillion Rial

Fundamentals

Sector P/E
17.20
Average monthly volume

14.6million

Sector
بیمه وصندوق بازنشستگی به جزتامین اجتماعی
Market
بازار فرابورس
Board
-'
Updated
Sep 11, 2026

Shareholder register

The Tehran exchange register, as of Sep 12, 2026. The named holders together hold 96.40% of the shares.

HolderSharesShare
Unused preemption right

3.3billion

36.67%
Iranians Investment (Private)

2.1billion

23.63%
Saman Iranians Investment (Private)

1.8billion

19.80%
Tejarat Market Making Investment Fund

1.3billion

14.07%
Post Bank Employees Welfare and Future Fund Institute

200million

2.22%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 31, 202620,000
Sep 1, 202682,213
Sep 2, 202620,000
Sep 5, 2026374,600
Sep 8, 20261,679,784
Sep 9, 202685,000
Sep 12, 20261,046,029
Retail buy per capita

75,475,016Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

4001,074
Today's rank in its market
931 of 944
From 52-week high
down15.27%
20-day volatility
35.32%
20-day average

717.8Rial

50-day average

537.92Rial

30-day average volume
120million
Correlation with the dollar (30d)
0.23
Correlation with the dollar (90d)
0.12

As of Sep 13, 2026

All-time high and low

All-time high

1,074Rial

Aug 29, 2026
All-time low

390Rial

Oct 14, 2024
From the all-time high
down15.27%
Deepest fall (5 years)
down40.83%Nov 25, 2024 to Jun 8, 2026

Returns

PeriodRialIn dollars
1W
down4.20%
down6.06%
1M
up118.18%
up80.17%
3M
up116.11%
up63.46%
6M
up48.29%
up8.49%
YTD
up48.29%
up1.98%
1Y
up48.29%
down36.30%
3Y
5Y

Same group

AssetPriceChangeUpdated
MLFZMLFZ-26,670Rial
up1.68%
UpdatedSep 13, 2026, 1:25 PM
BNDPBNDP-26,760Rial
up0.30%
UpdatedSep 12, 2026, 1:25 PM
NIPZNIPZ-26,550Rial
up2.99%
UpdatedSep 13, 2026, 1:25 PM
SJSZSJSZ-21,679Rial
up2.94%
UpdatedSep 13, 2026, 1:25 PM
KPEZKPEZ-21,284Rial
down2.95%
UpdatedSep 13, 2026, 1:25 PM
IZSZIZSZ-21,328Rial
up2.95%
UpdatedSep 13, 2026, 1:25 PM
MRJZMRJZ-22,669Rial
up2.97%
UpdatedSep 13, 2026, 1:25 PM
ATSPATSP-2330Rial
up5.77%
UpdatedSep 13, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 13, 2026966966910912
down2.77%
3,299,451,303
Sep 12, 2026938938938938
up2.96%
1,046,029
Sep 9, 2026912912911911
up1.56%
85,000
Sep 8, 2026942942897897
down2.92%
30,139,600
Sep 7, 2026980980924924
down2.94%
239,000,000
Sep 6, 2026924952
unchanged0.00%
0
Sep 5, 2026952952952952
down2.96%
20,374,600
Sep 2, 2026981981981981
down2.97%
2,510,419
Sep 1, 20261,0111,0111,0111,011
down2.98%
82,213
Aug 31, 20261,0421,0421,0421,042
down2.98%
20,000
Aug 29, 20261,0741,0741,0741,074
up156.94%
185,091
Aug 26, 2026418
unchanged0.00%
0
Aug 25, 2026418
unchanged0.00%
0
Aug 24, 2026418
unchanged0.00%
0
Aug 23, 2026418
unchanged0.00%
0
Aug 22, 2026418
unchanged0.00%
0
Aug 19, 2026418
unchanged0.00%
0
Aug 18, 2026418
unchanged0.00%
0
Aug 17, 2026418
unchanged0.00%
0
Aug 16, 2026418
unchanged0.00%
0
Aug 15, 2026418
unchanged0.00%
0
Aug 11, 2026418
unchanged0.00%
0
Aug 10, 2026418
unchanged0.00%
0
Aug 9, 2026418
unchanged0.00%
0
Aug 8, 2026418
unchanged0.00%
0
Aug 5, 2026418
unchanged0.00%
0
Aug 3, 2026418
unchanged0.00%
0
Aug 2, 2026418
unchanged0.00%
0
Aug 1, 2026418
unchanged0.00%
0
Jul 29, 2026418
unchanged0.00%
0

Symbol timeline

13Sep
Sep 13, 2026
Supervisor message
Completion of subscription for unused pre-emption rights in trading symbol (TNIZ1)

This is to inform that; given the sale of all unused pre-emption rights of Tejarat No Insurance Company (public joint-stock) in the symbol (TNIZ1), the aforementioned trading symbol has been halted. Brokers who have purchased the said pre-emption rights are required to deposit the subscription amount for the purchased pre-emption rights to the Central Securities Depository of Iran simultaneously with the settlement of the pre-emption rights transaction amount. It is evident that responsibility for depositing the pre-emption rights transaction amount as well as the subscription amount for the purchased pre-emption rights (nominal value of each share) rests with the relevant broker. The Central Securities Depository of Iran shall pay the unused pre-emption rights funds to the selling broker, and the selling broker is obligated to deposit the said funds into the issuer's account. Market Operations Management of Iran Fara Bourse

8Sep
Sep 8, 2026
Major holder changeFarabourse

Unused preemption right cuts stake in TNIZ-2 to 37.01%

8Sep
Sep 8, 2026
Major holder changeFarabourse

Iranians Investment (Private) raises stake in TNIZ-2 to 23.32%

6Sep
Sep 6, 2026
Supervisor message
Halt of ticker (TNIZ1) - Material Information, Group B

This is to inform that the trading symbol (TNIZ1) was halted due to disclosure of material information under Group (B) categories for Tejarat-e Now Insurance Company. It should be noted that the said symbol will reopen by 10:15 of the current trading session via discontinuous auction with price fluctuation range limitation. Market Operations Management of Iran Fara Bourse

5Sep
Sep 5, 2026
Supervisor message
Extension of the subscription deadline for unused pre-emptive rights shares under the symbol (TNIZ1)

This is to inform that the subscription deadline for unused pre-emptive rights shares of Tejarat Now Insurance (public joint-stock) under the trading symbol (TNIZ1) has been extended until Sunday, 1405/06/22. Therefore, trading of the aforementioned symbol will be halted at the end of trading on Sunday, 1405/06/22. Brokers who purchase the said pre-emptive rights must deposit the subscription amount for the purchased pre-emptive rights with the Central Securities Depository simultaneously with the settlement of the pre-emptive rights transaction amount. It is self-evident that responsibility for depositing the transaction amount of the pre-emptive rights, as well as the subscription amount for the purchased pre-emptive rights (nominal value of each share), rests with the relevant broker. The Central Securities Depository will pay the funds for the unused pre-emptive rights to the selling broker, and the selling broker is obligated to deposit the said funds into the issuer's account. It should be noted that, since the aforementioned shares are unused pre-emptive rights, respected buyers will not be able to sell the purchased shares until the company's capital increase is registered. Market Operations Management of Iran Fara Bourse (IFB)