MNOZ Mino Shargh Food Industries
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 8,750
- Low
- 1,961
- Period change
- up264.15%
Board events
- Lowest close since Jul 21, 2026, at 7,580 Rial.
- Opened 2.94% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
7,480Rial
- down1.32%
- Closing price
7,470Rial
- down1.45%
- Yesterday's close
7,580Rial
- Daily price band
- 7,360–7,800
- Market cap
52.3trillion Rial
- Earnings per share (EPS)
- 1,231
- Price/earnings (P/E)
- 6.10
- Shares outstanding
7.0billion
- Trades
- 2,535
- Volume
47.9million
- Turnover
358billion Rial
- Retail · Buy
24.1million
- Retail · Sell
45.4million
- Institutional · Buy
23.8million
- Institutional · Sell
2.5million
- Net retail
- 21.3million
- Buyer-to-seller strength
- 0.95
Fundamentals
- EPS (trailing twelve months)
1,231Rial
- Price to earnings (P/E)
- 6.07
- Sector P/E
- 6.59
- Price to sales (P/S)
- 1.86
- Sales per share
4,022Rial
- Average monthly volume
39.1million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of May 24, 2025. The named holders together held 58.42% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 25, 2026. The named holders together hold 69.03% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -7,539,762 |
| Aug 9, 2026 | -17,808,046 |
| Aug 10, 2026 | -24,589,797 |
| Aug 11, 2026 | -9,234,255 |
| Aug 15, 2026 | -10,764,486 |
| Aug 16, 2026 | 5,738,047 |
| Aug 17, 2026 | -14,498,421 |
| Aug 18, 2026 | -6,728,515 |
| Aug 19, 2026 | -7,451,386 |
| Aug 22, 2026 | 3,398,463 |
| Aug 24, 2026 | -3,014,872 |
| Aug 25, 2026 | 6,134,578 |
| Aug 29, 2026 | -12,500,000 |
| Aug 31, 2026 | 11,952,543 |
| Sep 1, 2026 | 89,112 |
| Sep 2, 2026 | -5,709,450 |
| Sep 5, 2026 | -21,325,145 |
- Retail buy per capita
264,569,856Rial
- Retail sell per capita
526,717,912Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 869 of 953
- From 52-week high
- down12.92%
- 20-day volatility
- 2.21%
- 20-day average
8,030Rial
- 50-day average
7,279Rial
- 30-day average volume
- 45.5million
- Correlation with the dollar (30d)
- -0.09
- Correlation with the dollar (90d)
- -0.07
As of Sep 5, 2026
All-time high and low
- All-time high
9,820Rial
Mar 27, 2023- All-time low
5.79Rial
Dec 17, 2013- From the all-time high
- down23.83%
- Deepest fall (5 years)
- down87.79%Mar 27, 2023 to Jun 9, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageبازگشایی نمادهای معاملاتی (ثتران1) و (غمینو1)
به اطلاع میرساند؛ نمادهای معاملاتی شرکت سرمایهگذاری مسکن تهران (ثتران1) و شرکت صنایع غذائی مینو شرق (غمینو1)، پس از افشای اطلاعات با اهمیت مصادیق گروه ب، وفق ترتیبات مندرج در دستورالعمل اجرایی نحوه انجام معاملات اوراق بهادار در فرابورس ایران، با محدودیت دامنه نوسان قیمت امروز سهشنبه مورخ 1405/06/10، آماده انجام معامله میباشند. مدیریت عملیات بازار فرابورس ایران
Supervisor messageتوقف نماد (غمینو1) - اطلاعات با اهمیت گروه ب
به اطلاع میرساند: نماد معاملاتی (غمینو1) به دلیل افشای اطلاعات با اهمیت مصادیق گروه (ب) برای شرکت شرکت صنایع غذایی مینو شرق متوقف شد. بدیهی است نماد مذکور تا ساعت 10:15 جلسه معاملاتی بعد به صورت حراج ناپیوسته با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار فرابورس ایران