MRAM Mehram Manufacturing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 18,930
- Low
- 5,983
- Period change
- up190.05%
Board events
- Opened 2.77% above the previous close.
Trading board
- Last trade
17,440Rial
- up0.81%
- Closing price
17,460Rial
- up0.92%
- Yesterday's close
17,300Rial
- Daily price band
- 16,790–17,810
- Market cap
87.3trillion Rial
- Earnings per share (EPS)
- 2,564
- Price/earnings (P/E)
- 6.80
- Shares outstanding
5.0billion
- Trades
- 436
- Volume
2.5million
- Turnover
44.4billion Rial
- Retail · Buy
2.5million
- Retail · Sell
1.9million
- Institutional · Buy
0
- Institutional · Sell
661,740
- Net retail
- 661,740
- Buyer-to-seller strength
- 0.66
Fundamentals
- EPS (trailing twelve months)
2,564Rial
- Price to earnings (P/E)
- 6.81
- Sector P/E
- 7.78
- Price to sales (P/S)
- 0.82
- Sales per share
21,169Rial
- Free float
- 22.00%
- Average monthly volume
6.5million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 89.18% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 25.32% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 4,534,572 |
| Aug 9, 2026 | -4,925,149 |
| Aug 10, 2026 | -1,920,224 |
| Aug 11, 2026 | -1,845,104 |
| Aug 15, 2026 | -211,485 |
| Aug 16, 2026 | 198,380 |
| Aug 17, 2026 | -1,241,186 |
| Aug 18, 2026 | -1,676,862 |
| Aug 19, 2026 | -1,434,278 |
| Aug 22, 2026 | -198,925 |
| Aug 24, 2026 | 2,096,547 |
| Aug 25, 2026 | 1,896,871 |
| Aug 29, 2026 | -1,327,290 |
| Aug 31, 2026 | 71,590 |
| Sep 1, 2026 | 47,925 |
| Sep 2, 2026 | -976,673 |
| Sep 5, 2026 | 661,740 |
- Retail buy per capita
256,466,912Rial
- Retail sell per capita
287,849,083Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 348 of 721
- From 52-week high
- down5.17%
- 20-day volatility
- 2.24%
- 20-day average
17,824Rial
- 50-day average
17,076Rial
- 30-day average volume
- 6.8million
- Correlation with the dollar (30d)
- -0.38
- Correlation with the dollar (90d)
- -0.19
As of Sep 5, 2026
All-time high and low
- All-time high
18,390Rial
Aug 22, 2026- All-time low
0Rial
Jul 25, 2010- From the all-time high
- down5.17%
- Deepest fall (5 years)
- down50.59%Sep 7, 2021 to Jan 26, 2022
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — MRAM
Supervisor messageRe-auction of trading symbols (MRAM), (SHAD)
It is hereby announced that the trading symbols of the companies Mehram Production Group (MRAM) and Shahd Iran (SHAD), due to the failure to discover a price in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageReopening of trading symbols (MRAM), (SHAD), (DFRB)
It is hereby announced that the trading symbol of the companies Mehram Production Group (MRAM), Shahd Iran (SHAD), and Farabi Pharmaceutical (DFRB), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — MRAM
Supervisor messageTrading halt for symbols (TAIR), (STEH), (JAMD), (MRAM), (TBAS), (TAYD)
This is to inform that, at the end of today's trading, the trading symbols of Iran Tire (TAIR), Tehran Cement (STEH), Jam Daru Industrial (JAMD), Mehram Production Group (MRAM), Negin Tabas Coal (TBAS), and Tide Water Middle East (TAYD) will be halted for holding the annual general meeting to approve the financial statements. Tehran Stock Exchange Market Operations Management