ZARM Zar Macaroni Industrial
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 4,480
- Low
- 1,187
- Period change
- up242.17%
Trading board
- Last trade
4,190Rial
- up2.44%
- Closing price
4,170Rial
- up1.96%
- Yesterday's close
4,090Rial
- Daily price band
- 3,970–4,210
- Market cap
179trillion Rial
- Earnings per share (EPS)
- 620
- Price/earnings (P/E)
- 6.70
- Shares outstanding
43.0billion
- Trades
- 2,713
- Volume
79.3million
- Turnover
331billion Rial
- Retail · Buy
60.3million
- Retail · Sell
75.4million
- Institutional · Buy
18.9million
- Institutional · Sell
3.8million
- Net retail
- 15.1million
- Buyer-to-seller strength
- 1.93
Fundamentals
- EPS (trailing twelve months)
620Rial
- Price to earnings (P/E)
- 6.73
- Sector P/E
- 7.65
- Price to sales (P/S)
- 1.39
- Sales per share
2,993Rial
- Free float
- 21.00%
- Average monthly volume
170million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 5, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 61.61% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 23.23% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 4,000,000 |
| Aug 9, 2026 | -47,244,785 |
| Aug 10, 2026 | -71,660,428 |
| Aug 11, 2026 | -82,890,315 |
| Aug 15, 2026 | -71,993,318 |
| Aug 16, 2026 | -24,529,706 |
| Aug 17, 2026 | -24,874,779 |
| Aug 18, 2026 | -53,707,753 |
| Aug 19, 2026 | -41,597,654 |
| Aug 22, 2026 | 400,000 |
| Aug 24, 2026 | -896,478 |
| Aug 25, 2026 | -11,561,210 |
| Aug 29, 2026 | -20,497,354 |
| Aug 31, 2026 | -59,955,608 |
| Sep 1, 2026 | -24,728,327 |
| Sep 2, 2026 | -45,317,984 |
| Sep 5, 2026 | -15,082,887 |
- Retail buy per capita
399,257,299Rial
- Retail sell per capita
258,788,261Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 264 of 721
- From 52-week high
- down4.12%
- 20-day volatility
- 2.09%
- 20-day average
3,915Rial
- 50-day average
3,348Rial
- 30-day average volume
- 132million
- Correlation with the dollar (30d)
- -0.29
- Correlation with the dollar (90d)
- -0.21
As of Sep 5, 2026
All-time high and low
- All-time high
4,370Rial
Aug 26, 2026- All-time low
31.65Rial
May 20, 2020- From the all-time high
- down4.12%
- Deepest fall (5 years)
- down64.06%Oct 4, 2021 to Oct 23, 2024
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — ZARM
Supervisor messageReopening of trading symbols (ZARM), (LTOS), (Oil, Gas & Petrochemical Investment)
It is hereby announced that the trading symbols of Zar Macaron Company (ZARM), Lotus Parsian Capital Investment (LTOS), and Oil, Gas & Petrochemical Investment (Oil, Gas & Petrochemical Investment) are ready for trading with price fluctuation limits, due to the disclosure of Group B material information. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of ZARM1 due to disclosure of Group B material information
This is to inform that the trading symbol of Zar Macaron Industrial Company (ZARM1) has been halted due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. ISMZ, Tehran Stock Exchange (TSE)
Supervisor messageRe-auction of trading symbols (SEFH), (ALIR), (NALM), (KRTI), (Iran Alloy Steel), (ZARM)
This is to inform that the trading symbols of Isfahan Cement (SEFH), Iran Aluminum (ALIR), Aluminum Rolling Products Manufacturing Group (NALM), Iran Carton (KRTI), Iran Alloy Steel (Iran Alloy Steel), and Zar Macaron (ZARM) companies, due to the failure of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (GCOZ), (ZARM)
This is to inform that the trading symbol of Glucosan (GCOZ) and Zar Macaron (ZARM) companies, following the holding of the annual general meeting regarding the distribution of cash dividends, is ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — ZARM
Supervisor messageHalt of trading symbols (DTRA), (BDAN), (ROZD), (Esfahan Steel), (ZARM), (NOSH)
This is to inform that at the end of today's trading, the trading symbols of Atra Zist Ara (DTRA), Dana Insurance (BDAN), Rozdaru (ROZD), Esfahan Steel Company (Esfahan Steel), Zar Macaron (ZARM), and Noush Mazandaran (NOSH) will be halted for the holding of the annual general meeting for the purpose of approving the financial statements. Tehran Stock Exchange Equity Market Operations Management
Supervisor messageNotice regarding non-approval of part of the transactions (Bandar Abbas Oil Refining)(STEH)(Persian Gulf Petrochemical)(PARK)(ZARM)
This is to inform that part of the transactions in the trading symbol of the companies Bandar Abbas Oil Refining (Bandar Abbas Oil Refining), Tehran Cement (STEH), Persian Gulf Petrochemical Industries (Persian Gulf Petrochemical), Shazand Petrochemical (PARK), and Zar Macaron (ZARM) on today's date, in accordance with Note 4 of Article 30 of the Executive Instruction on the Manner of Conducting Transactions in the Tehran Stock Exchange, was not approved due to non-observance of the fairness principle. Stock Market Operations Management, Tehran Stock Exchange