KRSH Kourosh Food Industry
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 23,910
- Low
- 2,997
- Period change
- up662.40%
Board events
- Buy queue: 12.3 million shares bid at 23,030 Rial.
- Opened 3.00% below the previous close.
Trading board
- Last trade
23,030Rial
- up3.00%
- Closing price
22,910Rial
- up2.46%
- Yesterday's close
22,360Rial
- Daily price band
- 21,690–23,030
- Market cap
1,008trillion Rial
- Earnings per share (EPS)
- 2,993
- Price/earnings (P/E)
- 7.70
- Shares outstanding
44.0billion
- Trades
- 3,456
- Volume
58.2million
- Turnover
1.3trillion Rial
- Retail · Buy
25.1million
- Retail · Sell
42.0million
- Institutional · Buy
33.1million
- Institutional · Sell
16.2million
- Net retail
- 16.9million
- Buyer-to-seller strength
- 1.28
Fundamentals
- EPS (trailing twelve months)
2,993Rial
- Price to earnings (P/E)
- 7.65
- Sector P/E
- 7.65
- Price to sales (P/S)
- 1.25
- Sales per share
18,327Rial
- Free float
- 14.00%
- Average monthly volume
56.7million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 21, 2025. The named holders together held 88.69% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 87.94% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 9,988,000 |
| Aug 9, 2026 | -14,203,411 |
| Aug 10, 2026 | -2,476,142 |
| Aug 11, 2026 | 4,283,188 |
| Aug 15, 2026 | 3,007,992 |
| Aug 16, 2026 | 12,104,022 |
| Aug 17, 2026 | 13,250,082 |
| Aug 18, 2026 | -16,900,260 |
| Aug 19, 2026 | -18,409,180 |
| Aug 22, 2026 | 7,131,518 |
| Aug 24, 2026 | 5,023,346 |
| Aug 25, 2026 | 9,793,665 |
| Aug 29, 2026 | -127,625 |
| Aug 31, 2026 | -144,094,515 |
| Sep 1, 2026 | -13,787,537 |
| Sep 2, 2026 | -5,746,926 |
| Sep 5, 2026 | -16,902,549 |
- Retail buy per capita
710,332,356Rial
- Retail sell per capita
930,954,165Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 8 of 721
- From 52-week high
- down2.25%
- 20-day volatility
- 2.52%
- 20-day average
20,735Rial
- 50-day average
18,418Rial
- 30-day average volume
- 59.4million
- Correlation with the dollar (30d)
- -0.14
- Correlation with the dollar (90d)
- -0.18
As of Sep 5, 2026
All-time high and low
- All-time high
23,560Rial
Aug 29, 2026- All-time low
41.95Rial
Aug 4, 2020- From the all-time high
- down2.25%
- Deepest fall (5 years)
- down37.28%Dec 22, 2021 to Feb 13, 2022
Returns
Same group
Recent records
Symbol timeline
غکورش دیدگاه نزولی قبلی را باطل کرد؛ با عبور از ۲۲٬۵۵۰ ریال و رشد امروز به ۲۳٬۰۳۰ ریال، دیدگاه به خنثی تغییر کرد
با ابطال دیدگاه نزولی و بازگشت مکرر ولی ناکام به بالای ۲۳٬۵۶۰ ریال، نوسان در محدودهٔ ۲۱٬۹۰۰ تا ۲۳٬۵۶۰ ریال را محتملتر از روند یکطرفه میدانیم. ریسک: خرید حقوقی بدون همراهی حقیقی میتواند در صورت تغییر جهت بهسرعت معکوس شود.
Supervisor messageReopening of trading symbols (TOOM), (PI PAD), (KRSH), (NBAB)
It is hereby announced that the trading symbols of Omid Development and Construction Company (TOOM), Pasargad Electronic Payment (PI PAD), Kourosh Food Industry (KRSH), and Abadan Power Generation (NBAB), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the KRSH1 ticker due to disclosure of Group B material information
It is hereby announced that the trading symbol of Industrial Food Industry Korosh (KRSH1) has been halted due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. ISMZ, Tehran Stock Exchange (BORS)
Ordinary General Meeting — KRSH
Ordinary General Meeting — KRSH
Supervisor messageHalt of trading symbols (DLGM), (KRSH), (ARDS), (CRBN)
It is hereby announced that at the close of today's trading, the trading symbols of Loghman Pharmaceutical and Hygienic Industries (DLGM), Kourosh Food Industry (KRSH), Ardestan Cement (ARDS), and Iran Carbon (CRBN) will be halted in order to hold the annual general meeting for the purpose of approving the financial statements. Tehran Stock Exchange Market Operations Management