NAHLStocks

NAHL Novera Commodity Fund

1.19%Sep 16, 2026, 2:15 PM

75,893Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators

Figures in Rial

High: 81,991

Low: 36,600

Period change: up92.38%

Board events

5 consecutive lower closes.

Trading board

Last trade: 75,893Rial; up1.19%

Closing price: 75,218Rial; up0.29%

Yesterday's close: 74,999Rial
Daily price band: 67,500–82,498
Market cap: 52.7trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 700million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	361	75,893	75,977	10,000	1
2	10,250	75,670	75,980	48,778	2
5	13,573	75,660	75,982	10,685	1
1	1,333	75,650	75,986	3,208	1
2	941	75,640	75,988	58,406	1

Retail and institutional flow

Trades: 2,169
Volume: 5.6million
Turnover: 421billion Rial
Retail · Buy: 5.5million
Retail · Sell: 5.1million
Institutional · Buy: 48,908
Institutional · Sell: 523,472
Net retail: 474,564
Buyer-to-seller strength: 0.51

Fundamentals

Average monthly volume: 23.3million
Net asset value (NAV): 70,852Rial
Premium to NAV: up 6.16%
Sector: صندوق سرمایه گذاری قابل معامله
Board: بورس کالا
Updated: Sep 17, 2026

Shareholder register

The Tehran exchange register, as of Sep 13, 2026. The named holders together hold 44.58% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	290million	41.45%
PRX Portfolio-Company 69360--Company 45157-	12.0million	1.71%
Alborz Insurance Company (Public)BALB	9.9million	1.41%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Aug 18, 2026	-16,312
Aug 19, 2026	18,183,689
Aug 22, 2026	11,841,805
Aug 24, 2026	1,668,672
Aug 25, 2026	773,906
Aug 29, 2026	1,504,248
Aug 31, 2026	3,367
Sep 1, 2026	-243,672
Sep 2, 2026	331,071
Sep 5, 2026	151,799
Sep 8, 2026	1,868,857
Sep 9, 2026	832,681
Sep 12, 2026	1,265,933
Sep 14, 2026	930,053
Sep 15, 2026	439,495

Retail buy per capita: 485,296,426Rial
Retail sell per capita: 785,601,677Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

36,95679,637

Today's rank in its market: 149 of 736
From 52-week high: down4.70%
20-day volatility: 2.30%
20-day average: 72,889Rial
50-day average: 68,327Rial
30-day average volume: 19.2million
Correlation with the dollar (30d): 0.52
Correlation with the dollar (90d): 0.48

As of Sep 16, 2026

All-time high and low

All-time high: 79,637Rial
Sep 9, 2026
All-time low: 8,278Rial
Jun 15, 2021
From the all-time high: down4.70%
Deepest fall (5 years): down44.70%Jul 23, 2022 to Dec 10, 2022

Returns

Period	Rial	In dollars
1W	down5.71%	down4.75%
1M	up14.92%	down6.96%
3M	up27.67%	down11.59%
6M	up70.39%	up7.35%
YTD	up63.70%	up11.15%
1Y	up92.38%	down17.12%
3Y	up292.12%	down15.68%
5Y	up672.26%	down7.97%

Same group

Asset	Price	Change	Updated
PLSHFirst Refinery Fund-Sectional	644,330Rial	up2.45%	UpdatedSep 16, 2026, 2:15 PM
YGHTYaqoot Aware Fund-fixed	46,834Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund	46,786Rial	up0.09%	UpdatedSep 16, 2026, 2:15 PM
FKNFKian Fixed Income Investment Fund	111,391Rial	up0.14%	UpdatedSep 16, 2026, 2:15 PM
KRINNegin Saman Fixed Investment Fund	19,396Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
AFRNAfra Sustainable Index Fund-fixed	53,708Rial	up0.15%	UpdatedSep 16, 2026, 2:15 PM
AHRMKarisma Leverage (Public) Fund	74,500Rial	up0.16%	UpdatedSep 16, 2026, 2:15 PM
SSPFTamaddon Assurance Continuity Fund-Fixed	26,367Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Sep 16, 2026	75,150	75,740	74,300	75,087	up0.12%	4.6
Sep 15, 2026	75,400	75,900	74,780	75,105	down1.24%	5.4
Sep 14, 2026	77,050	77,500	74,983	76,045	down1.19%	13.7
Sep 13, 2026	78,722	78,990	75,527	76,960	down1.63%	16.8
Sep 12, 2026	77,807	79,636	77,010	78,235	down1.76%	26.6
Sep 9, 2026	80,829	81,991	77,910	79,637	up0.53%	28.7
Sep 8, 2026	79,500	80,176	78,314	79,216	up3.70%	28.6
Sep 7, 2026	73,600	78,514	73,400	76,386	up5.13%	35.5
Sep 6, 2026	73,650	73,650	71,151	72,660	up0.40%	18.7
Sep 5, 2026	71,632	73,474	71,073	72,374	up1.83%	21.4
Sep 2, 2026	70,916	71,970	70,170	71,073	up1.52%	13.1
Sep 1, 2026	70,800	71,448	68,735	70,006	down2.22%	14.5
Aug 31, 2026	71,420	72,150	71,020	71,598	up1.64%	14.0
Aug 29, 2026	69,999	71,250	69,200	70,441	up3.04%	15.0
Aug 26, 2026	68,800	69,440	67,430	68,364	down1.56%	15.0
Aug 25, 2026	71,221	71,500	68,100	69,445	down1.69%	15.3
Aug 24, 2026	74,500	74,500	68,502	70,642	down0.55%	30.6
Aug 23, 2026	71,230	73,000	69,801	71,033	up4.77%	27.3
Aug 22, 2026	66,750	70,022	65,820	67,802	up3.24%	55.3
Aug 19, 2026	65,805	67,049	64,866	65,673	up0.69%	58.9
Aug 18, 2026	65,144	65,575	64,851	65,224	down0.18%	11.0
Aug 17, 2026	66,201	66,201	64,896	65,341	up0.44%	32.9
Aug 16, 2026	64,795	65,857	64,154	65,054	up0.44%	17.5
Aug 15, 2026	64,625	65,286	64,400	64,771	up0.23%	5.6
Aug 11, 2026	63,830	64,989	63,830	64,625	up0.74%	10.5
Aug 10, 2026	64,700	64,980	63,603	64,149	down0.76%	6.4
Aug 9, 2026	64,500	64,980	63,931	64,639	down0.31%	8.5
Aug 8, 2026	64,502	65,549	64,502	64,843	up0.13%	7.8
Aug 5, 2026	65,701	65,801	64,000	64,761	down1.10%	9.3
Aug 3, 2026	65,502	65,998	65,200	65,482	up0.35%	6.1

Symbol timeline

13Sep

Major holder changeStocks