NAHL
NAHL
66,180Rial−0.64%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 66,604 | −0.64% |
| Jul 18, 2026 | 66,615 | 67,999 | 66,400 | 66,958 | +0.57% |
| Jul 18, 2026 | 66,615 | 67,999 | 66,432 | 67,056 | +0.47% |
| Jul 18, 2026 | 66,615 | 67,999 | 66,615 | 67,071 | +1.08% |
| Jul 18, 2026 | 66,615 | 67,999 | 66,615 | 67,082 | +1.08% |
| Jul 18, 2026 | 66,615 | 67,999 | 66,615 | 67,092 | +1.32% |
| Jul 18, 2026 | 66,615 | 67,999 | 66,615 | 67,096 | +1.30% |
| Jul 18, 2026 | 66,615 | 67,999 | 66,615 | 67,107 | +1.07% |
| Jul 18, 2026 | 66,615 | 67,999 | 66,615 | 67,135 | +1.28% |
| Jul 18, 2026 | 66,615 | 67,999 | 66,615 | 67,176 | +0.88% |
| Jul 18, 2026 | 66,615 | 67,999 | 66,615 | 67,263 | +1.63% |
| Jul 18, 2026 | 0 | 0 | 0 | 66,120 | 0.00% |
| Jul 15, 2026 | 66,000 | 67,199 | 65,947 | 66,406 | +1.41% |
| Jul 15, 2026 | 66,000 | 67,199 | 65,947 | 66,409 | +1.39% |
| Jul 15, 2026 | 66,000 | 67,199 | 65,947 | 66,410 | +1.24% |
| Jul 15, 2026 | 66,000 | 67,199 | 65,947 | 66,431 | +1.21% |
| Jul 15, 2026 | 66,000 | 67,199 | 65,947 | 66,454 | +1.23% |
| Jul 15, 2026 | 66,000 | 67,199 | 65,947 | 66,482 | +0.98% |
| Jul 15, 2026 | 66,000 | 67,199 | 65,947 | 66,546 | +1.24% |
| Jul 15, 2026 | 66,000 | 67,199 | 65,947 | 66,561 | +2.31% |
| Jul 15, 2026 | 0 | 0 | 0 | 65,487 | 0.00% |
| Jul 14, 2026 | 65,420 | 65,689 | 64,700 | 65,248 | +0.28% |
| Jul 14, 2026 | 65,420 | 65,689 | 64,700 | 65,183 | −0.02% |
| Jul 14, 2026 | 65,420 | 65,689 | 64,700 | 65,180 | −0.11% |
| Jul 14, 2026 | 65,420 | 65,689 | 64,700 | 65,175 | −0.28% |
| Jul 14, 2026 | 65,420 | 65,689 | 64,700 | 65,172 | −0.45% |
| Jul 14, 2026 | 65,420 | 65,689 | 64,700 | 65,171 | −0.46% |
| Jul 14, 2026 | 65,420 | 65,689 | 64,700 | 65,177 | −0.20% |
| Jul 14, 2026 | 65,420 | 65,689 | 64,700 | 65,184 | −0.48% |
| Jul 14, 2026 | 65,420 | 65,689 | 64,700 | 65,240 | −0.64% |