Back to prices
NOGRStocks
NOGR Agah Commodity Fund 1
up0.70%UpdatedSep 16, 2026, 2:15 PM
12,439RialBoard events
- 4 consecutive lower closes.
Trading board
- Last trade
12,439Rial
- up0.70%
- Closing price
12,440Rial
- up0.71%
- Yesterday's close
12,352Rial
- Daily price band
- 11,117–13,587
- Market cap
12.4trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 1,328
- Volume
13.5million
- Turnover
168billion Rial
- Retail · Buy
12.0million
- Retail · Sell
13.4million
- Institutional · Buy
1.4million
- Institutional · Sell
0
- Net retail
- 1.4million
- Buyer-to-seller strength
- 0.57
Fundamentals
- Average monthly volume
81.9million
- Net asset value (NAV)
12,200Rial
- Premium to NAV
- up 1.97%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Sep 16, 2026
Shareholder register
The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 43.10% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 25, 2026 | -33,029,418 |
| Aug 29, 2026 | -6,264,001 |
| Aug 31, 2026 | 2,988,312 |
| Sep 1, 2026 | 15,579,661 |
| Sep 2, 2026 | 8,211,944 |
| Sep 5, 2026 | 14,700,000 |
| Sep 8, 2026 | 2,154,055 |
| Sep 9, 2026 | 11,955,002 |
| Sep 12, 2026 | -54,030 |
| Sep 14, 2026 | -1,566,525 |
| Sep 15, 2026 | 82,544 |
- Retail buy per capita
276,389,750Rial
- Retail sell per capita
612,218,833Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 187 of 737
- 20-day volatility
- 3.72%
- 20-day average
12,187Rial
- 30-day average volume
- 60.0million
- Correlation with the dollar (30d)
- 0.20
As of Sep 15, 2026
All-time high and low
- All-time high
13,451Rial
Aug 31, 2026- All-time low
10,000Rial
Jul 1, 2026- From the all-time high
- down7.52%
- Deepest fall (5 years)
- down8.17%Aug 31, 2026 to Sep 15, 2026
Returns
Same group
Recent records
Symbol timeline
16Sep
Sep 16, 2026Major holder changeStocks
Hamaye Agah Investment Fund raises stake in NOGR to 3.8%
16Sep
Sep 16, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in NOGR to 3.26%
13Sep
Sep 13, 2026Major holder changeStocks
Major holder exits NOGR: Ageh Pardazan Hoshyar Company (Private)
13Sep
Sep 13, 2026Major holder changeStocks
New major holder in NOGR: Yaqoot Agah Investment Fund at 11.9%
13Sep
Sep 13, 2026Major holder changeStocks
New major holder in NOGR: Hamaye Agah Investment Fund at 2.15%
13Sep
Sep 13, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in NOGR to 4.73%
13Sep
Sep 13, 2026Major holder changeStocks
New major holder in NOGR: PRX Portfolio-Company 69360--Company 45157- at 14.05%
12Sep
Sep 12, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in NOGR to 19.46%
12Sep
Sep 12, 2026Major holder changeStocks
New major holder in NOGR: Ageh Pardazan Hoshyar Company (Private) at 14.05%
9Sep
Sep 9, 2026Major holder changeStocks
Major holder exits NOGR: PRX Portfolio-Company 63051--Company 08775-
9Sep
Sep 9, 2026Major holder changeStocks
Major holder exits NOGR: Amin Etebar Investment Company (Private)
9Sep
Sep 9, 2026Major holder changeStocks
Major holder exits NOGR: Mehrgan Portfolio Management Company (Private)
9Sep
Sep 9, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in NOGR to 34.96%
8Sep
Sep 8, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in NOGR to 36.66%
8Sep
Sep 8, 2026Major holder changeStocks
New major holder in NOGR: Rural and Nomadic Social Insurance Fund Institute at 3.9%
8Sep
Sep 8, 2026Major holder changeStocks
New major holder in NOGR: Avaye Agah Investment Consulting Company (Private) at 1.9%
6Sep
Sep 6, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in NOGR to 52.08%
5Sep
Sep 5, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in NOGR to 54.06%
2Sep
Sep 2, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in NOGR to 57.64%
2Sep
Sep 2, 2026Major holder changeStocks