Skip to main content
Sahmino
فارسی
Back to prices
OCTA

OCTA

19,101Rial−0.08%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
22,747
Low
19,101
Period change
−12.47%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202619,10119,33119,10119,121
−3.00%
Jul 18, 202619,10119,33119,10119,121
−2.99%
Jul 18, 202619,10119,33119,10119,160
−3.00%
Jul 18, 202619,10119,33119,10119,149
−2.05%
Jul 18, 202619,10119,18219,10119,106
−2.75%
Jul 18, 202619,10119,18219,10119,101
−2.73%
Jul 18, 202619,10119,10119,10119,101
−3.00%
Jul 15, 202619,30419,95519,24219,691
+0.05%
Jul 15, 202619,30419,95519,24219,691
+0.05%
Jul 15, 202619,30419,95519,24219,690
+0.12%
Jul 15, 202619,30419,95519,24219,688
+0.13%
Jul 15, 202619,30419,95519,24219,686
+0.18%
Jul 15, 202619,30419,95519,24219,686
+0.16%
Jul 15, 202619,30419,95519,24219,684
+0.06%
Jul 15, 202619,30419,95519,24219,684
+0.09%
Jul 15, 202619,30419,95519,24219,684
+0.13%
Jul 15, 202619,30419,95519,24219,682
+0.21%
Jul 15, 202619,30419,95519,24219,680
+0.31%
Jul 15, 202619,30419,95519,24219,677
+0.32%
Jul 15, 202619,30419,95519,24219,661
+0.52%
Jul 15, 202619,30419,95519,24219,652
+0.60%
Jul 15, 202619,30419,95519,24219,652
+0.63%
Jul 15, 202619,30419,95519,24219,646
+0.15%
Jul 15, 202619,30419,95519,24219,644
+0.35%
Jul 15, 202619,30419,95519,24219,633
+0.45%
Jul 15, 202619,30419,95519,24219,632
+0.50%
Jul 15, 202619,30419,95519,24219,631
+0.48%
Jul 15, 202619,30419,95519,24219,631
+0.51%
Jul 15, 202619,30419,95519,24219,620
+0.71%
Jul 15, 202619,30419,74819,24219,604
−0.18%