PISH
PISH
20,471Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 20,471 | 20,471 | 20,471 | 20,471 | −4.00% |
| Jul 15, 2026 | 21,280 | 22,370 | 21,148 | 21,409 | −4.00% |
| Jul 15, 2026 | 21,280 | 22,370 | 21,201 | 21,454 | −3.76% |
| Jul 15, 2026 | 21,280 | 22,370 | 21,204 | 21,455 | −3.23% |
| Jul 15, 2026 | 21,280 | 22,370 | 21,204 | 21,465 | −1.95% |
| Jul 15, 2026 | 21,280 | 22,370 | 21,204 | 21,465 | −3.25% |
| Jul 15, 2026 | 21,280 | 22,370 | 21,204 | 21,479 | −2.59% |
| Jul 15, 2026 | 21,280 | 22,370 | 21,260 | 21,572 | −3.49% |
| Jul 15, 2026 | 21,280 | 22,370 | 21,280 | 21,660 | −2.54% |
| Jul 15, 2026 | 21,280 | 22,370 | 21,280 | 21,678 | −2.25% |
| Jul 15, 2026 | 21,280 | 22,370 | 21,280 | 21,768 | −2.59% |
| Jul 15, 2026 | 21,280 | 22,370 | 21,280 | 21,802 | −2.25% |
| Jul 15, 2026 | 21,280 | 22,370 | 21,280 | 21,708 | +1.55% |
| Jul 14, 2026 | 21,922 | 23,179 | 21,922 | 22,029 | −4.00% |
| Jul 14, 2026 | 21,922 | 23,179 | 21,922 | 22,031 | −3.45% |
| Jul 14, 2026 | 21,922 | 23,179 | 21,922 | 22,035 | −4.00% |
| Jul 14, 2026 | 21,922 | 23,179 | 21,922 | 22,041 | −3.99% |
| Jul 14, 2026 | 21,922 | 23,179 | 21,922 | 22,049 | −3.99% |
| Jul 14, 2026 | 21,922 | 23,179 | 21,922 | 22,050 | −3.27% |
| Jul 14, 2026 | 21,922 | 23,179 | 21,922 | 22,051 | −3.99% |
| Jul 14, 2026 | 21,922 | 23,179 | 21,922 | 22,058 | −4.00% |
| Jul 14, 2026 | 21,922 | 23,179 | 21,922 | 22,067 | −3.99% |
| Jul 14, 2026 | 21,922 | 23,179 | 21,922 | 22,067 | −3.99% |
| Jul 14, 2026 | 21,922 | 23,179 | 21,922 | 22,067 | −4.00% |
| Jul 14, 2026 | 21,922 | 23,179 | 21,922 | 22,074 | −3.99% |
| Jul 14, 2026 | 21,922 | 23,179 | 21,922 | 22,081 | −3.98% |
| Jul 14, 2026 | 21,922 | 23,179 | 21,922 | 22,081 | −2.85% |
| Jul 14, 2026 | 21,922 | 23,179 | 21,922 | 22,079 | −3.70% |
| Jul 14, 2026 | 21,922 | 23,179 | 21,922 | 22,082 | −2.79% |
| Jul 14, 2026 | 21,922 | 23,179 | 21,922 | 22,082 | −3.73% |